Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CBDT
)
0.0500
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0950
0.0950
0.0850
0.0900
915,152
-0.01(-5.26%)
May 30, 2022
0.0950
0.1000
0.0900
0.0950
1,211,167
+0.01(+5.56%)
May 27, 2022
0.1000
0.1050
0.0900
0.0900
535,871
-0.01(-10.00%)
May 26, 2022
0.1000
0.1050
0.0950
0.1000
347,605
+0.00(+0.00%)
May 25, 2022
0.1050
0.1050
0.1000
0.1000
338,016
-0.00(-4.76%)
May 24, 2022
0.1000
0.1050
0.1000
0.1050
296,388
+0.00(+5.00%)
May 20, 2022
0.1000
0
-0.01(-9.09%)
May 19, 2022
0.1050
0.1100
0.1000
0.1100
439,122
+0.01(+4.76%)
May 18, 2022
0.1000
0.1050
0.1000
0.1050
206,218
+0.00(+0.00%)
May 17, 2022
0.1000
0.1050
0.0950
0.1050
243,059
+0.00(+5.00%)
May 16, 2022
0.1100
0.1100
0.0950
0.1000
1,061,649
-0.00(-4.76%)
May 13, 2022
0.1100
0.1150
0.1050
0.1050
269,415
-0.01(-4.55%)
May 12, 2022
0.1100
0.1150
0.1050
0.1100
273,748
-0.01(-4.35%)
May 11, 2022
0.1050
0.1150
0.1050
0.1150
324,709
+0.01(+9.52%)
May 10, 2022
0.1050
0.1100
0.1050
0.1050
172,959
+0.00(+0.00%)
May 09, 2022
0.1100
0.1100
0.1000
0.1050
506,064
-0.01(-4.55%)
May 06, 2022
0.1100
0.1100
0.1000
0.1100
438,950
+0.00(+0.00%)
May 05, 2022
0.1200
0.1200
0.1050
0.1100
486,154
-0.01(-4.35%)
May 04, 2022
0.1200
0.1200
0.1150
0.1150
396,358
-0.00(-4.17%)
May 03, 2022
0.1200
0.1300
0.1200
0.1200
426,841
-0.01(-4.00%)
May 02, 2022
0.1300
0.1300
0.1200
0.1250
318,668
-0.01(-3.85%)
Apr 29, 2022
0.1050
0.1350
0.1050
0.1300
1,760,469
+0.03(+23.81%)
Apr 28, 2022
0.1150
0.1150
0.0950
0.1050
4,500,757
-0.03(-19.23%)
Apr 27, 2022
0.1300
0.1300
0.1250
0.1300
299,708
-0.01(-3.70%)
Apr 26, 2022
0.1350
0.1400
0.1250
0.1350
880,040
+0.00(+0.00%)
Apr 25, 2022
0.1400
0.1400
0.1250
0.1350
2,004,427
-0.01(-6.90%)
Apr 22, 2022
0.1450
0.1450
0.1400
0.1450
665,279
+0.00(+0.00%)
Apr 21, 2022
0.1650
0.1650
0.1350
0.1450
2,279,365
-0.02(-9.38%)
Apr 20, 2022
0.1650
0.1700
0.1600
0.1600
784,123
-0.01(-5.88%)
Apr 19, 2022
0.1650
0.1700
0.1650
0.1700
238,332
-0.00(-2.86%)
Apr 18, 2022
0.1700
0.1750
0.1650
0.1750
292,186
+0.00(+0.00%)
Apr 14, 2022
0.1750
0
+0.00(+0.00%)
Apr 13, 2022
0.1750
0.1750
0.1650
0.1750
500,737
+0.00(+2.94%)
Apr 12, 2022
0.1900
0.1900
0.1700
0.1700
1,135,133
-0.01(-8.11%)
Apr 11, 2022
0.2000
0.2000
0.1850
0.1850
861,992
-0.02(-7.50%)
Apr 08, 2022
0.1900
0.2000
0.1900
0.2000
683,800
+0.01(+5.26%)
Apr 07, 2022
0.1950
0.1950
0.1850
0.1900
1,111,789
-0.01(-5.00%)
Apr 06, 2022
0.2100
0.2100
0.2000
0.2000
1,683,596
-0.01(-6.98%)
Apr 05, 2022
0.2050
0.2150
0.2050
0.2150
276,317
+0.01(+2.38%)
Apr 04, 2022
0.2150
0.2150
0.2100
0.2100
477,548
-0.01(-2.33%)
Apr 01, 2022
0.2200
0.2200
0.2100
0.2150
718,789
-0.01(-2.27%)
Mar 31, 2022
0.2200
0.2250
0.2200
0.2200
281,013
-0.01(-2.22%)
Mar 30, 2022
0.2200
0.2250
0.2150
0.2250
442,748
+0.01(+2.27%)
Mar 29, 2022
0.2200
0.2250
0.2200
0.2200
521,781
-0.01(-2.22%)
Mar 28, 2022
0.2300
0.2300
0.2200
0.2250
1,936,469
-0.01(-2.17%)
Mar 25, 2022
0.2300
0.2350
0.2300
0.2300
828,335
-0.00(-2.13%)
Mar 24, 2022
0.2350
0.2400
0.2300
0.2350
391,830
-0.01(-2.08%)
Mar 23, 2022
0.2400
0.2400
0.2350
0.2400
538,532
-0.01(-2.04%)
Mar 22, 2022
0.2350
0.2500
0.2350
0.2450
486,161
+0.01(+6.52%)
Mar 21, 2022
0.2450
0.2450
0.2300
0.2300
583,491
-0.01(-4.17%)
Mar 18, 2022
0.2400
0.2500
0.2300
0.2400
568,813
+0.00(+0.00%)
Mar 17, 2022
0.2400
0.2400
0.2300
0.2400
299,912
+0.01(+2.13%)
Mar 16, 2022
0.2350
0.2450
0.2350
0.2350
341,077
+0.00(+2.17%)
Mar 15, 2022
0.2400
0.2450
0.2250
0.2300
320,299
-0.01(-4.17%)
Mar 14, 2022
0.2500
0.2500
0.2350
0.2400
425,996
-0.02(-5.88%)
Mar 11, 2022
0.2600
0.2600
0.2500
0.2550
293,164
+0.01(+2.00%)
Mar 10, 2022
0.2600
0.2650
0.2500
0.2500
205,112
-0.01(-1.96%)
Mar 09, 2022
0.2550
0.2600
0.2450
0.2550
606,094
-0.01(-3.77%)
Mar 08, 2022
0.2850
0.2850
0.2500
0.2650
707,218
-0.01(-1.85%)
Mar 07, 2022
0.3050
0.3050
0.2650
0.2700
727,869
-0.02(-8.47%)
Mar 04, 2022
0.2700
0.3000
0.2700
0.2950
1,181,407
+0.01(+5.36%)
Mar 03, 2022
0.2900
0.2950
0.2750
0.2800
573,574
-0.00(-1.75%)
Mar 02, 2022
0.2500
0.2900
0.2500
0.2850
1,963,051
+0.03(+14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.