Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.72	22.75	22.72	22.74	4,421	+0.02(+0.11%)
May 30, 2023	22.71	22.72	22.71	22.72	2,107	+0.04(+0.19%)
May 26, 2023	22.65	22.68	22.65	22.68	1,554	-0.00(-0.01%)
May 25, 2023	22.69	22.69	22.68	22.68	1,576	-0.04(-0.17%)
May 24, 2023	22.76	22.76	22.70	22.72	54,736	-0.02(-0.08%)
May 23, 2023	22.72	22.74	22.72	22.74	2,341	+0.01(+0.04%)
May 22, 2023	22.73	22.73	22.73	22.73	1,230	+0.01(+0.04%)
May 19, 2023	22.71	22.75	22.71	22.72	47,803	-0.00(-0.02%)
May 18, 2023	22.74	22.75	22.72	22.72	62,842	-0.06(-0.27%)
May 17, 2023	22.76	22.78	22.76	22.78	29,771	-0.01(-0.05%)
May 16, 2023	22.80	22.80	22.79	22.79	1,454	-0.02(-0.08%)
May 15, 2023	22.82	22.82	22.80	22.81	6,413	-0.01(-0.04%)
May 12, 2023	22.82	22.82	22.82	22.82	856	-0.03(-0.15%)
May 11, 2023	22.95	22.95	22.86	22.86	3,098	+0.01(+0.06%)
May 10, 2023	22.83	22.85	22.83	22.84	4,455	+0.05(+0.21%)
May 09, 2023	22.79	22.80	22.77	22.79	7,791	+0.00(+0.00%)
May 08, 2023	22.80	22.82	22.78	22.79	26,395	-0.05(-0.21%)
May 05, 2023	22.83	22.85	22.83	22.84	13,806	-0.02(-0.10%)
May 04, 2023	22.89	22.89	22.86	22.86	423	+0.02(+0.07%)
May 03, 2023	22.82	22.85	22.82	22.85	2,997	+0.04(+0.16%)
May 02, 2023	22.77	22.82	22.77	22.81	15,397	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.