Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4400	0.4650	0.4200	0.4240	89,972	-0.02(-4.07%)
May 30, 2023	0.4830	0.4900	0.4300	0.4420	261,524	-0.02(-3.91%)
May 26, 2023	0.4670	0.4794	0.4420	0.4600	182,615	-0.01(-1.08%)
May 25, 2023	0.5090	0.5200	0.4604	0.4650	373,934	-0.04(-7.74%)
May 24, 2023	0.5000	0.5072	0.4600	0.5040	329,978	+0.04(+8.39%)
May 23, 2023	0.3958	0.4650	0.3958	0.4650	319,086	+0.07(+16.80%)
May 22, 2023	0.4090	0.4090	0.3900	0.3981	291,434	-0.00(-0.50%)
May 19, 2023	0.4300	0.4300	0.4001	0.4001	150,031	-0.01(-3.59%)
May 18, 2023	0.4300	0.4300	0.4150	0.4150	112,068	-0.01(-1.43%)
May 17, 2023	0.4400	0.4650	0.3700	0.4210	435,362	-0.03(-6.40%)
May 16, 2023	0.4600	0.4798	0.4000	0.4498	273,437	+0.00(+0.07%)
May 15, 2023	0.4500	0.4501	0.4350	0.4495	297,445	+0.02(+5.02%)
May 12, 2023	0.4100	0.4399	0.4000	0.4280	278,765	+0.03(+8.63%)
May 11, 2023	0.4200	0.4198	0.3850	0.3940	102,758	-0.01(-3.12%)
May 10, 2023	0.4093	0.4200	0.3830	0.4067	132,163	+0.01(+1.42%)
May 09, 2023	0.4200	0.4243	0.3851	0.4010	146,701	-0.02(-5.49%)
May 08, 2023	0.4557	0.4557	0.4200	0.4243	112,882	-0.02(-3.57%)
May 05, 2023	0.4200	0.4589	0.4200	0.4400	480,689	+0.02(+4.66%)
May 04, 2023	0.4029	0.4400	0.4000	0.4204	357,993	+0.03(+7.77%)
May 03, 2023	0.3931	0.4280	0.3600	0.3901	1,841,458	-0.00(-0.15%)
May 02, 2023	0.4000	0.4000	0.3610	0.3907	270,572	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.