Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Parcel Service
(NY:
UPS
)
147.37
+0.94 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
166.96
167.39
164.77
165.52
2,727,905
-1.28(-0.77%)
May 05, 2023
166.27
167.32
164.96
166.80
2,924,046
+2.32(+1.41%)
May 04, 2023
165.67
166.04
164.06
164.47
3,682,524
-2.41(-1.44%)
May 03, 2023
168.47
168.94
166.57
166.88
4,030,271
-1.91(-1.13%)
May 02, 2023
171.51
171.57
168.64
168.79
3,716,755
-4.14(-2.39%)
May 01, 2023
170.79
173.40
170.53
172.93
2,958,366
+2.27(+1.33%)
Apr 28, 2023
167.84
171.30
167.53
170.66
3,634,195
+1.94(+1.15%)
Apr 27, 2023
163.97
169.09
163.43
168.72
4,929,588
+4.93(+3.01%)
Apr 26, 2023
166.31
168.05
163.37
163.79
6,264,506
-3.53(-2.11%)
Apr 25, 2023
173.38
173.69
167.25
167.32
13,131,039
-18.56(-9.99%)
Apr 24, 2023
185.42
187.27
184.82
185.88
3,886,079
+0.61(+0.33%)
Apr 21, 2023
184.96
186.50
183.76
185.28
3,552,643
+0.22(+0.12%)
Apr 20, 2023
185.90
187.74
184.24
185.06
3,515,123
-1.00(-0.54%)
Apr 19, 2023
184.40
186.24
184.23
186.06
2,794,382
+1.81(+0.98%)
Apr 18, 2023
183.73
184.76
183.07
184.24
2,593,577
+0.79(+0.43%)
Apr 17, 2023
183.39
184.49
182.78
183.46
2,023,413
+0.40(+0.22%)
Apr 14, 2023
181.28
183.20
180.57
183.06
2,144,049
+1.77(+0.98%)
Apr 13, 2023
181.21
181.85
178.95
181.28
2,481,864
+1.09(+0.61%)
Apr 12, 2023
182.71
184.17
179.40
180.19
3,928,938
-2.47(-1.35%)
Apr 11, 2023
180.81
183.28
179.94
182.66
2,996,977
+2.08(+1.15%)
Apr 10, 2023
177.88
180.85
177.28
180.58
2,273,563
+1.59(+0.89%)
Apr 06, 2023
178.75
179.91
177.04
178.99
2,324,532
-0.78(-0.43%)
Apr 05, 2023
180.18
182.12
179.72
179.76
2,863,985
-1.15(-0.64%)
Apr 04, 2023
184.76
184.97
180.27
180.91
2,632,689
-2.95(-1.61%)
Apr 03, 2023
183.02
183.89
181.59
183.86
2,881,795
-0.26(-0.14%)
Mar 31, 2023
182.16
184.24
181.22
184.12
2,709,085
+2.75(+1.52%)
Mar 30, 2023
182.13
182.42
179.56
181.37
2,186,364
-0.36(-0.20%)
Mar 29, 2023
179.88
181.76
179.25
181.73
2,682,709
+3.55(+1.99%)
Mar 28, 2023
177.88
179.54
176.87
178.18
1,949,333
+0.39(+0.22%)
Mar 27, 2023
177.86
178.40
176.09
177.79
2,410,025
+1.19(+0.67%)
Mar 24, 2023
175.67
176.93
174.38
176.60
2,725,420
+0.74(+0.42%)
Mar 23, 2023
175.38
179.00
174.12
175.86
3,056,234
-0.24(-0.13%)
Mar 22, 2023
177.01
179.97
175.89
176.10
2,905,698
-1.19(-0.67%)
Mar 21, 2023
175.23
177.33
174.45
177.29
3,124,597
+3.13(+1.80%)
Mar 20, 2023
176.78
177.31
172.33
174.15
4,187,074
-3.13(-1.77%)
Mar 17, 2023
180.28
182.17
176.02
177.29
21,636,804
-1.07(-0.60%)
Mar 16, 2023
174.21
179.16
174.21
178.36
4,965,770
+3.38(+1.93%)
Mar 15, 2023
172.19
175.54
171.76
174.98
4,536,374
-0.66(-0.38%)
Mar 14, 2023
175.73
178.27
172.99
175.64
5,154,383
+2.69(+1.55%)
Mar 13, 2023
169.96
174.50
169.14
172.96
4,674,003
+0.66(+0.38%)
Mar 10, 2023
173.40
174.94
170.40
172.30
3,627,409
-1.27(-0.73%)
Mar 09, 2023
176.19
178.08
173.21
173.57
2,631,301
-1.35(-0.77%)
Mar 08, 2023
173.86
175.19
173.01
174.92
2,400,037
+0.98(+0.56%)
Mar 07, 2023
175.77
176.53
173.40
173.94
2,973,712
-3.08(-1.74%)
Mar 06, 2023
176.01
178.12
175.93
177.02
2,548,914
+0.79(+0.45%)
Mar 03, 2023
176.77
177.19
175.23
176.23
2,633,637
+0.95(+0.54%)
Mar 02, 2023
173.52
175.70
172.53
175.28
2,467,493
+1.52(+0.87%)
Mar 01, 2023
172.67
175.35
172.31
173.76
2,431,226
+0.56(+0.32%)
Feb 28, 2023
171.98
174.46
171.91
173.21
3,901,528
+0.25(+0.14%)
Feb 27, 2023
172.63
174.15
171.82
172.96
3,082,184
+1.97(+1.15%)
Feb 24, 2023
169.68
171.92
168.71
170.98
2,817,863
+0.20(+0.12%)
Feb 23, 2023
168.89
171.11
168.81
170.78
2,466,244
+3.16(+1.89%)
Feb 22, 2023
169.29
170.31
167.13
167.62
2,504,340
-1.76(-1.04%)
Feb 21, 2023
170.06
170.43
167.17
169.38
4,208,475
-4.51(-2.59%)
Feb 17, 2023
173.79
174.65
172.12
173.89
2,644,743
-0.68(-0.39%)
Feb 16, 2023
174.19
175.73
172.28
174.57
2,798,814
-1.21(-0.69%)
Feb 15, 2023
174.64
175.98
174.08
175.78
1,860,012
+0.06(+0.04%)
Feb 14, 2023
175.18
176.73
174.03
175.72
1,994,388
-0.60(-0.34%)
Feb 13, 2023
173.82
176.37
172.38
176.32
2,637,480
+2.06(+1.18%)
Feb 10, 2023
172.60
174.61
171.76
174.26
2,693,305
+0.44(+0.25%)
Feb 09, 2023
175.03
176.43
173.64
173.82
2,269,916
-1.52(-0.86%)
Feb 08, 2023
175.68
177.06
175.00
175.33
2,094,438
-1.82(-1.03%)
Feb 07, 2023
176.75
178.01
174.80
177.15
2,167,201
-0.44(-0.25%)
Feb 06, 2023
178.76
179.30
177.05
177.59
2,384,396
-2.73(-1.51%)
Feb 03, 2023
177.87
180.88
176.17
180.32
2,940,380
+0.35(+0.19%)
Feb 02, 2023
175.02
182.24
175.01
179.97
5,310,096
+5.94(+3.41%)
Feb 01, 2023
173.75
174.84
170.10
174.03
4,257,315
-0.24(-0.14%)
Jan 31, 2023
168.19
175.07
168.19
174.27
7,221,609
+7.77(+4.67%)
Jan 30, 2023
170.02
171.09
165.95
166.50
4,880,006
-4.82(-2.81%)
Jan 27, 2023
168.97
172.95
168.22
171.32
3,009,878
+2.25(+1.33%)
Jan 26, 2023
168.06
169.14
165.63
169.07
1,729,277
+2.11(+1.26%)
Jan 25, 2023
167.48
167.49
164.56
166.96
1,830,336
-2.38(-1.41%)
Jan 24, 2023
148.28
170.64
148.28
169.34
2,081,911
-0.46(-0.27%)
Jan 23, 2023
167.95
170.96
166.72
169.80
2,380,608
+2.21(+1.32%)
Jan 20, 2023
166.28
167.65
164.76
167.59
2,440,822
+1.86(+1.12%)
Jan 19, 2023
165.74
166.74
163.38
165.73
2,882,179
-0.54(-0.32%)
Jan 18, 2023
168.22
169.87
166.02
166.26
3,279,096
-2.14(-1.27%)
Jan 17, 2023
170.87
171.59
168.29
168.41
2,873,026
-2.96(-1.73%)
Jan 13, 2023
171.40
172.41
170.07
171.37
2,208,971
-0.75(-0.44%)
Jan 12, 2023
172.62
172.83
169.99
172.13
1,947,464
+0.68(+0.40%)
Jan 11, 2023
168.90
171.66
168.40
171.45
2,842,957
+3.25(+1.94%)
Jan 10, 2023
170.58
170.82
166.77
168.19
2,470,333
-2.75(-1.61%)
Jan 09, 2023
168.62
172.78
168.39
170.94
3,416,809
+2.58(+1.53%)
Jan 06, 2023
165.24
168.92
163.98
168.36
3,922,212
+4.81(+2.94%)
Jan 05, 2023
164.53
165.50
163.07
163.56
2,934,461
-3.08(-1.85%)
Jan 04, 2023
166.01
167.35
164.83
166.63
2,088,668
+1.72(+1.04%)
Jan 03, 2023
163.96
165.43
163.38
164.91
2,345,007
+1.35(+0.83%)
Dec 30, 2022
163.95
164.50
161.72
163.56
1,775,959
-1.80(-1.09%)
Dec 29, 2022
164.45
165.97
164.10
165.35
1,455,332
+2.01(+1.23%)
Dec 28, 2022
166.53
166.97
163.11
163.34
1,547,435
-3.12(-1.88%)
Dec 27, 2022
166.61
167.30
165.23
166.46
1,375,206
-0.08(-0.05%)
Dec 23, 2022
165.51
166.71
163.86
166.54
2,017,000
+1.32(+0.80%)
Dec 22, 2022
164.46
165.27
162.50
165.22
2,791,541
-1.01(-0.61%)
Dec 21, 2022
165.92
166.50
163.97
166.23
3,011,205
+2.87(+1.76%)
Dec 20, 2022
166.84
167.06
163.21
163.36
3,253,509
-4.52(-2.69%)
Dec 19, 2022
167.48
169.31
166.11
167.87
3,922,291
+0.22(+0.13%)
Dec 16, 2022
169.69
171.13
167.11
167.66
8,759,664
-2.83(-1.66%)
Dec 15, 2022
170.76
171.51
168.79
170.49
3,703,325
-2.92(-1.68%)
Dec 14, 2022
172.56
176.17
171.98
173.41
3,389,437
+0.43(+0.25%)
Dec 13, 2022
176.87
177.43
171.16
172.97
4,108,344
+1.24(+0.72%)
Dec 12, 2022
168.11
172.47
167.48
171.73
3,416,658
+4.60(+2.75%)
Dec 09, 2022
168.65
169.48
166.88
167.13
3,706,463
-1.87(-1.11%)
Dec 08, 2022
164.77
169.87
164.50
169.00
3,305,198
+4.67(+2.84%)
Dec 07, 2022
164.08
166.57
163.70
164.34
5,445,208
-0.41(-0.25%)
Dec 06, 2022
168.43
168.87
163.59
164.74
5,949,816
-5.70(-3.34%)
Dec 05, 2022
176.92
176.96
169.90
170.44
5,319,433
-7.74(-4.35%)
Dec 02, 2022
176.21
179.19
175.55
178.18
4,051,416
-0.75(-0.42%)
Dec 01, 2022
178.36
180.26
177.24
178.94
4,182,096
+0.43(+0.24%)
Nov 30, 2022
173.82
178.50
173.05
178.50
7,595,356
+4.55(+2.62%)
Nov 29, 2022
173.10
174.23
171.47
173.95
3,901,746
+4.69(+2.77%)
Nov 28, 2022
170.26
171.50
167.88
169.26
2,171,513
-2.46(-1.43%)
Nov 25, 2022
172.78
173.01
171.43
171.72
969,829
-0.30(-0.17%)
Nov 23, 2022
172.51
173.05
171.90
172.02
1,683,430
+0.09(+0.05%)
Nov 22, 2022
170.73
172.07
169.79
171.93
2,349,522
+2.00(+1.18%)
Nov 21, 2022
167.61
170.05
167.37
169.92
2,643,651
+1.54(+0.92%)
Nov 18, 2022
167.95
168.61
166.30
168.38
3,220,136
+2.74(+1.65%)
Nov 17, 2022
164.65
165.67
161.46
165.64
2,675,839
-0.94(-0.56%)
Nov 16, 2022
169.69
169.77
165.49
166.58
2,884,110
-4.15(-2.43%)
Nov 15, 2022
167.91
170.82
167.53
170.73
3,300,082
+3.46(+2.07%)
Nov 14, 2022
167.56
170.75
167.21
167.27
3,275,954
-0.38(-0.22%)
Nov 11, 2022
162.49
168.40
162.30
167.65
4,093,721
+6.95(+4.33%)
Nov 10, 2022
156.20
160.72
156.20
160.69
3,578,980
+9.17(+6.05%)
Nov 09, 2022
155.39
156.22
151.41
151.53
2,908,959
-4.42(-2.83%)
Nov 08, 2022
156.88
158.28
154.89
155.94
2,939,264
-0.31(-0.20%)
Nov 07, 2022
153.26
156.67
152.79
156.26
2,840,586
+3.18(+2.08%)
Nov 04, 2022
153.38
153.79
150.23
153.08
2,598,847
+1.55(+1.02%)
Nov 03, 2022
149.97
153.29
147.89
151.53
2,892,032
-0.53(-0.35%)
Nov 02, 2022
153.50
157.62
152.03
152.05
3,057,357
-2.61(-1.68%)
Nov 01, 2022
156.10
156.76
152.26
154.66
2,656,722
-0.34(-0.22%)
Oct 31, 2022
153.49
156.87
152.83
155.00
3,149,357
+0.55(+0.36%)
Oct 28, 2022
152.78
154.77
150.12
154.45
5,164,649
+0.63(+0.41%)
Oct 27, 2022
157.00
157.66
153.45
153.82
3,599,023
-2.31(-1.48%)
Oct 26, 2022
154.75
157.53
152.91
156.13
5,217,327
+1.84(+1.19%)
Oct 25, 2022
159.17
161.50
153.85
154.29
8,331,339
-0.51(-0.33%)
Oct 24, 2022
154.34
157.27
153.89
154.80
4,852,258
+1.85(+1.21%)
Oct 21, 2022
149.33
153.40
148.77
152.95
3,428,299
+4.22(+2.84%)
Oct 20, 2022
152.13
152.65
148.12
148.73
3,065,835
-4.44(-2.90%)
Oct 19, 2022
154.09
154.50
152.13
153.17
2,305,506
-1.11(-0.72%)
Oct 18, 2022
154.73
155.91
152.09
154.28
2,470,603
+2.10(+1.38%)
Oct 17, 2022
151.73
153.48
151.27
152.18
2,461,768
+2.81(+1.88%)
Oct 14, 2022
152.04
152.96
149.19
149.38
2,097,240
-1.83(-1.21%)
Oct 13, 2022
144.23
152.28
143.09
151.20
2,790,970
+3.86(+2.62%)
Oct 12, 2022
147.73
149.42
146.89
147.34
2,412,816
+0.06(+0.04%)
Oct 11, 2022
147.25
148.96
146.40
147.28
2,343,015
-0.31(-0.21%)
Oct 10, 2022
148.78
149.49
146.34
147.58
3,400,022
+0.56(+0.38%)
Oct 07, 2022
151.48
151.52
146.29
147.03
3,778,747
-5.97(-3.90%)
Oct 06, 2022
154.63
155.61
152.18
153.00
2,570,667
-2.15(-1.39%)
Oct 05, 2022
154.34
156.95
154.00
155.15
3,042,779
-0.89(-0.57%)
Oct 04, 2022
153.00
156.27
152.41
156.04
3,695,842
+5.36(+3.56%)
Oct 03, 2022
148.41
152.04
147.29
150.68
3,782,611
+1.43(+0.96%)
Sep 30, 2022
152.41
152.74
149.23
149.25
3,055,909
-3.49(-2.29%)
Sep 29, 2022
153.66
154.02
151.28
152.74
2,700,208
-1.66(-1.08%)
Sep 28, 2022
152.70
155.38
151.89
154.40
3,201,404
+2.17(+1.43%)
Sep 27, 2022
151.09
153.44
150.13
152.23
3,654,794
+2.79(+1.87%)
Sep 26, 2022
150.91
151.47
147.92
149.44
4,506,375
-2.38(-1.57%)
Sep 23, 2022
152.33
153.05
149.58
151.82
4,603,174
-3.26(-2.10%)
Sep 22, 2022
158.75
158.77
154.96
155.09
5,667,404
-5.51(-3.43%)
Sep 21, 2022
163.60
165.91
160.54
160.60
3,422,226
-1.71(-1.05%)
Sep 20, 2022
164.78
165.12
161.36
162.31
3,060,304
-4.02(-2.42%)
Sep 19, 2022
162.89
166.67
162.28
166.33
3,264,542
+3.07(+1.88%)
Sep 16, 2022
164.15
165.13
160.02
163.26
13,596,823
-7.66(-4.48%)
Sep 15, 2022
176.21
176.62
170.53
170.92
4,368,058
-5.51(-3.12%)
Sep 14, 2022
178.16
178.64
175.17
176.43
2,823,170
-1.62(-0.91%)
Sep 13, 2022
181.23
182.63
177.52
178.04
2,578,958
-6.89(-3.73%)
Sep 12, 2022
184.36
185.66
184.31
184.94
2,578,849
+1.37(+0.75%)
Sep 09, 2022
182.53
184.23
182.14
183.57
1,892,038
+2.37(+1.31%)
Sep 08, 2022
180.38
181.59
178.85
181.20
2,344,739
-0.15(-0.08%)
Sep 07, 2022
180.07
182.10
178.24
181.35
3,141,416
+0.31(+0.17%)
Sep 06, 2022
179.97
181.27
176.75
181.05
4,070,376
-0.08(-0.05%)
Sep 02, 2022
184.24
184.75
179.55
181.13
2,885,165
-0.52(-0.28%)
Sep 01, 2022
179.59
182.09
178.41
181.65
2,536,473
+1.94(+1.08%)
Aug 31, 2022
180.36
181.25
179.25
179.71
2,844,074
-0.50(-0.28%)
Aug 30, 2022
182.63
183.31
179.81
180.21
2,422,367
-2.05(-1.13%)
Aug 29, 2022
183.19
184.34
182.18
182.26
2,086,433
-1.53(-0.83%)
Aug 26, 2022
189.29
190.04
183.73
183.79
2,385,624
-5.61(-2.96%)
Aug 25, 2022
188.18
189.44
187.10
189.40
2,147,939
+1.81(+0.97%)
Aug 24, 2022
188.38
189.48
187.43
187.59
2,190,749
-2.06(-1.09%)
Aug 23, 2022
190.87
191.85
188.88
189.65
2,259,974
-1.04(-0.55%)
Aug 22, 2022
189.86
191.83
189.56
190.69
3,889,547
-1.88(-0.97%)
Aug 19, 2022
193.01
193.45
191.01
192.57
2,927,080
+0.35(+0.18%)
Aug 18, 2022
188.83
192.37
188.48
192.22
2,071,558
+2.84(+1.50%)
Aug 17, 2022
187.08
190.43
186.95
189.38
1,912,836
-1.27(-0.66%)
Aug 16, 2022
188.71
191.89
188.27
190.65
2,485,195
+0.43(+0.23%)
Aug 15, 2022
188.33
190.42
187.82
190.21
1,751,550
+0.92(+0.48%)
Aug 12, 2022
187.12
189.39
186.28
189.30
2,038,557
+1.83(+0.98%)
Aug 11, 2022
186.49
188.81
185.01
187.47
2,977,576
+1.89(+1.02%)
Aug 10, 2022
183.19
185.85
182.50
185.58
3,043,675
+5.25(+2.91%)
Aug 09, 2022
180.17
181.14
179.02
180.33
2,205,371
+0.51(+0.29%)
Aug 08, 2022
181.44
182.52
179.38
179.82
2,292,942
-0.61(-0.34%)
Aug 05, 2022
177.40
180.57
177.40
180.43
1,947,636
+2.05(+1.15%)
Aug 04, 2022
176.71
178.49
175.70
178.38
1,774,623
+1.01(+0.57%)
Aug 03, 2022
178.53
179.13
176.76
177.37
2,090,135
-0.10(-0.06%)
Aug 02, 2022
178.38
178.79
176.01
177.47
2,262,914
-1.66(-0.93%)
Aug 01, 2022
177.06
179.57
176.91
179.13
2,274,895
+0.41(+0.23%)
Jul 29, 2022
172.91
179.49
172.38
178.72
4,470,347
+6.10(+3.53%)
Jul 28, 2022
169.34
173.38
168.55
172.62
2,674,370
+3.98(+2.36%)
Jul 27, 2022
167.71
169.68
165.12
168.64
2,989,502
+2.17(+1.31%)
Jul 26, 2022
164.38
168.58
163.84
166.47
5,408,995
-5.85(-3.40%)
Jul 25, 2022
173.28
174.17
171.45
172.32
3,069,406
-0.06(-0.04%)
Jul 22, 2022
172.99
173.58
170.25
172.38
2,459,516
+0.89(+0.52%)
Jul 21, 2022
171.44
172.53
170.41
171.49
2,530,146
+0.15(+0.09%)
Jul 20, 2022
170.43
171.94
168.98
171.35
1,913,637
+0.95(+0.56%)
Jul 19, 2022
166.21
170.52
166.20
170.39
2,956,089
+5.25(+3.18%)
Jul 18, 2022
167.20
168.64
164.82
165.14
2,496,496
-2.30(-1.37%)
Jul 15, 2022
165.59
167.64
165.59
167.44
5,467,834
+3.95(+2.42%)
Jul 14, 2022
162.25
163.67
160.60
163.49
2,712,027
+0.33(+0.20%)
Jul 13, 2022
163.62
165.98
161.61
163.16
2,633,000
-1.33(-0.81%)
Jul 12, 2022
166.47
167.35
163.28
164.49
4,588,153
-4.83(-2.85%)
Jul 11, 2022
168.47
171.32
168.47
169.32
2,481,874
-0.70(-0.41%)
Jul 08, 2022
170.30
170.84
167.90
170.02
2,113,742
-0.73(-0.42%)
Jul 07, 2022
170.50
171.49
167.84
170.74
3,229,776
+0.94(+0.55%)
Jul 06, 2022
169.45
170.53
167.55
169.81
2,186,443
+0.50(+0.29%)
Jul 05, 2022
167.16
169.62
166.65
169.31
2,696,908
-0.33(-0.19%)
Jul 01, 2022
166.70
170.67
166.45
169.64
3,236,876
+2.25(+1.34%)
Jun 30, 2022
164.06
168.63
162.83
167.39
4,069,007
+1.29(+0.78%)
Jun 29, 2022
165.37
166.55
162.93
166.10
2,290,978
+1.11(+0.67%)
Jun 28, 2022
167.59
169.91
164.62
164.99
2,596,377
-1.73(-1.04%)
Jun 27, 2022
169.51
169.61
166.03
166.72
2,095,306
-1.37(-0.81%)
Jun 24, 2022
165.77
169.30
165.77
168.09
5,263,278
+4.28(+2.61%)
Jun 23, 2022
162.65
164.16
160.69
163.81
3,188,023
+2.27(+1.41%)
Jun 22, 2022
158.53
162.14
158.07
161.53
2,912,692
+1.51(+0.95%)
Jun 21, 2022
158.31
160.48
158.11
160.02
3,103,961
+3.15(+2.01%)
Jun 17, 2022
157.23
159.30
155.40
156.88
8,264,021
-1.03(-0.65%)
Jun 16, 2022
156.94
158.91
156.57
157.90
3,659,349
-3.38(-2.10%)
Jun 15, 2022
160.57
165.14
159.05
161.29
3,778,639
+1.58(+0.99%)
Jun 14, 2022
159.61
163.20
157.76
159.71
4,280,208
+1.32(+0.83%)
Jun 13, 2022
156.66
160.37
155.44
158.39
4,691,889
-0.30(-0.19%)
Jun 10, 2022
158.92
160.48
157.58
158.69
3,512,160
-3.21(-1.98%)
Jun 09, 2022
164.15
166.35
161.84
161.90
3,153,277
-2.65(-1.61%)
Jun 08, 2022
167.39
168.04
163.22
164.55
3,917,292
-5.57(-3.27%)
Jun 07, 2022
169.51
170.57
167.09
170.12
3,253,112
-1.47(-0.85%)
Jun 06, 2022
171.37
173.21
171.06
171.58
2,888,988
+1.49(+0.87%)
Jun 03, 2022
167.24
170.14
166.96
170.10
4,157,158
+1.30(+0.77%)
Jun 02, 2022
167.07
168.81
165.26
168.80
2,527,604
+3.52(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.