Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.861
9.880
9.756
9.756
53,188
-0.08(-0.78%)
May 05, 2023
9.737
9.909
9.728
9.833
113,367
+0.13(+1.38%)
May 04, 2023
9.632
9.775
9.632
9.699
40,155
+0.04(+0.40%)
May 03, 2023
9.718
9.766
9.642
9.661
78,307
-0.10(-0.98%)
May 02, 2023
9.689
9.766
9.689
9.756
59,947
+0.07(+0.69%)
May 01, 2023
9.728
9.732
9.680
9.689
55,760
-0.07(-0.68%)
Apr 28, 2023
9.775
9.775
9.728
9.756
76,715
+0.00(+0.00%)
Apr 27, 2023
9.775
9.775
9.689
9.756
37,516
+0.05(+0.49%)
Apr 26, 2023
9.699
9.756
9.689
9.708
110,986
-0.02(-0.20%)
Apr 25, 2023
9.728
9.771
9.699
9.728
57,035
-0.04(-0.39%)
Apr 24, 2023
9.785
9.785
9.718
9.766
56,372
+0.03(+0.29%)
Apr 21, 2023
9.766
9.813
9.718
9.737
44,307
-0.05(-0.49%)
Apr 20, 2023
9.766
9.842
9.766
9.785
36,623
-0.01(-0.10%)
Apr 19, 2023
9.804
9.823
9.670
9.794
44,641
-0.03(-0.29%)
Apr 18, 2023
9.909
9.966
9.823
9.823
40,220
-0.10(-0.96%)
Apr 17, 2023
9.947
10.10
9.890
9.918
52,010
-0.06(-0.57%)
Apr 14, 2023
9.928
10.01
9.928
9.976
41,363
-0.04(-0.38%)
Apr 13, 2023
9.995
10.06
9.995
10.01
24,820
+0.00(+0.00%)
Apr 12, 2023
9.975
10.04
9.928
10.01
74,646
+0.05(+0.48%)
Apr 11, 2023
9.966
9.985
9.937
9.966
50,454
+0.06(+0.58%)
Apr 10, 2023
9.899
9.975
9.880
9.909
38,806
-0.01(-0.10%)
Apr 06, 2023
9.937
10.01
9.918
9.918
14,045
+0.02(+0.19%)
Apr 05, 2023
9.890
9.966
9.890
9.899
34,456
+0.02(+0.19%)
Apr 04, 2023
9.833
9.890
9.833
9.880
42,570
+0.05(+0.48%)
Apr 03, 2023
9.928
9.955
9.804
9.833
79,935
-0.07(-0.67%)
Mar 31, 2023
9.871
9.908
9.852
9.899
33,203
+0.09(+0.87%)
Mar 30, 2023
9.728
9.833
9.728
9.814
45,530
+0.12(+1.28%)
Mar 29, 2023
9.652
9.728
9.652
9.690
70,629
+0.01(+0.11%)
Mar 28, 2023
9.680
9.709
9.670
9.679
65,267
+0.04(+0.38%)
Mar 27, 2023
9.614
9.747
9.614
9.642
53,363
-0.02(-0.20%)
Mar 24, 2023
9.633
9.671
9.623
9.661
80,510
+0.05(+0.50%)
Mar 23, 2023
9.642
9.671
9.595
9.614
49,525
-0.08(-0.79%)
Mar 22, 2023
9.661
9.709
9.595
9.690
88,172
+0.04(+0.39%)
Mar 21, 2023
9.728
9.728
9.623
9.652
45,994
-0.01(-0.10%)
Mar 20, 2023
9.747
9.747
9.652
9.661
46,213
-0.10(-0.98%)
Mar 17, 2023
9.776
9.790
9.756
9.756
16,617
-0.02(-0.19%)
Mar 16, 2023
9.699
9.795
9.699
9.776
29,064
+0.02(+0.20%)
Mar 15, 2023
9.823
9.823
9.683
9.756
43,665
+0.01(+0.10%)
Mar 14, 2023
9.747
9.842
9.718
9.747
56,821
+0.06(+0.59%)
Mar 13, 2023
9.623
9.746
9.609
9.689
170,920
+0.06(+0.59%)
Mar 10, 2023
9.699
9.718
9.618
9.632
169,006
+0.00(+0.00%)
Mar 09, 2023
9.623
9.699
9.623
9.632
60,414
+0.05(+0.49%)
Mar 08, 2023
9.604
9.680
9.528
9.585
47,341
-0.01(-0.10%)
Mar 07, 2023
9.689
9.708
9.575
9.594
50,392
-0.04(-0.39%)
Mar 06, 2023
9.718
9.756
9.632
9.632
51,015
-0.09(-0.88%)
Mar 03, 2023
9.727
9.794
9.718
9.718
45,326
+0.02(+0.20%)
Mar 02, 2023
9.794
9.803
9.689
9.699
63,924
-0.19(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.