Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.08	13.14	13.01	13.10	1,319,710	+0.02(+0.15%)
May 30, 2023	13.04	13.11	13.01	13.09	1,267,263	+0.14(+1.05%)
May 26, 2023	12.87	12.98	12.82	12.95	1,284,861	+0.14(+1.06%)
May 25, 2023	12.87	12.95	12.75	12.81	1,612,341	-0.07(-0.53%)
May 24, 2023	12.82	12.91	12.71	12.88	1,247,719	-0.01(-0.08%)
May 23, 2023	12.88	13.04	12.87	12.89	2,028,734	+0.07(+0.53%)
May 22, 2023	12.86	12.91	12.77	12.82	1,293,996	-0.04(-0.30%)
May 19, 2023	12.71	12.89	12.68	12.86	1,998,093	+0.21(+1.69%)
May 18, 2023	12.62	12.68	12.52	12.65	1,219,060	+0.05(+0.39%)
May 17, 2023	12.55	12.64	12.43	12.60	1,592,405	+0.09(+0.70%)
May 16, 2023	12.53	12.63	12.47	12.51	1,517,355	-0.11(-0.85%)
May 15, 2023	12.48	12.65	12.46	12.62	1,362,742	+0.17(+1.33%)
May 12, 2023	12.53	12.60	12.38	12.45	1,743,588	+0.04(+0.31%)
May 11, 2023	12.44	12.51	12.29	12.41	2,152,671	+0.20(+1.67%)
May 10, 2023	12.32	12.32	12.13	12.21	1,676,931	+0.01(+0.08%)
May 09, 2023	12.22	12.27	12.14	12.20	1,599,991	-0.02(-0.16%)
May 08, 2023	12.19	12.30	12.14	12.22	1,679,050	+0.07(+0.56%)
May 05, 2023	12.05	12.25	12.04	12.15	1,756,124	+0.25(+2.12%)
May 04, 2023	12.24	12.24	11.85	11.90	3,117,751	-0.35(-2.85%)
May 03, 2023	12.29	12.44	12.24	12.25	950,685	+0.01(+0.08%)
May 02, 2023	12.40	12.44	12.12	12.24	1,864,081	-0.26(-2.10%)
May 01, 2023	12.61	12.66	12.46	12.50	960,164	-0.11(-0.85%)
Apr 28, 2023	12.47	12.65	12.47	12.61	975,833	+0.08(+0.62%)
Apr 27, 2023	12.36	12.55	12.36	12.53	1,177,463	+0.17(+1.42%)
Apr 26, 2023	12.39	12.48	12.26	12.36	1,146,672	-0.04(-0.31%)
Apr 25, 2023	12.45	12.54	12.39	12.39	914,835	-0.17(-1.31%)
Apr 24, 2023	12.45	12.59	12.43	12.56	1,044,476	+0.11(+0.86%)
Apr 21, 2023	12.42	12.53	12.39	12.45	1,847,381	+0.06(+0.47%)
Apr 20, 2023	12.39	12.45	12.32	12.39	1,117,132	-0.05(-0.39%)
Apr 19, 2023	12.29	12.47	12.29	12.44	1,116,355	+0.05(+0.39%)
Apr 18, 2023	12.43	12.49	12.36	12.39	1,574,641	-0.18(-1.47%)
Apr 17, 2023	12.49	12.58	12.44	12.58	1,915,961	+0.07(+0.54%)
Apr 14, 2023	12.62	12.77	12.46	12.51	2,458,445	-0.03(-0.23%)
Apr 13, 2023	12.37	12.57	12.37	12.54	905,375	+0.13(+1.02%)
Apr 12, 2023	12.39	12.55	12.35	12.41	1,991,561	+0.17(+1.35%)
Apr 11, 2023	12.09	12.33	12.08	12.25	1,665,867	+0.17(+1.45%)
Apr 10, 2023	12.15	12.25	11.88	12.07	1,358,116	-0.09(-0.72%)
Apr 06, 2023	12.11	12.17	12.02	12.16	1,160,973	+0.14(+1.13%)
Apr 05, 2023	11.98	12.11	11.97	12.03	1,347,224	-0.06(-0.48%)
Apr 04, 2023	12.25	12.29	11.97	12.08	1,708,008	-0.11(-0.88%)
Apr 03, 2023	12.23	12.41	12.16	12.19	1,719,703	-0.06(-0.48%)
Mar 31, 2023	12.24	12.35	12.14	12.25	1,908,785	+0.11(+0.88%)
Mar 30, 2023	12.11	12.20	12.02	12.14	1,843,461	+0.15(+1.21%)
Mar 29, 2023	11.98	12.02	11.90	12.00	1,641,199	+0.10(+0.87%)
Mar 28, 2023	11.84	11.95	11.81	11.89	1,386,392	+0.06(+0.48%)
Mar 27, 2023	11.85	11.89	11.71	11.84	1,652,023	+0.16(+1.38%)
Mar 24, 2023	11.50	11.68	11.41	11.67	2,085,324	+0.07(+0.57%)
Mar 23, 2023	11.69	11.95	11.53	11.61	2,648,354	-0.07(-0.57%)
Mar 22, 2023	12.06	12.09	11.67	11.67	2,754,037	-0.36(-2.99%)
Mar 21, 2023	11.85	12.16	11.85	12.03	2,162,585	+0.41(+3.50%)
Mar 20, 2023	11.62	11.91	11.52	11.63	1,982,375	+0.13(+1.15%)
Mar 17, 2023	11.68	11.75	11.41	11.50	2,228,309	-0.29(-2.49%)
Mar 16, 2023	11.53	11.89	11.40	11.79	2,214,338	+0.18(+1.55%)
Mar 15, 2023	11.44	11.70	11.43	11.61	2,043,697	-0.18(-1.53%)
Mar 14, 2023	11.85	11.96	11.68	11.79	2,786,992	+0.24(+2.05%)
Mar 13, 2023	11.32	11.81	11.05	11.55	4,736,445	+0.03(+0.25%)
Mar 10, 2023	12.11	12.13	11.50	11.52	4,838,347	-0.60(-4.92%)
Mar 09, 2023	12.71	12.75	12.09	12.12	2,803,564	-0.60(-4.69%)
Mar 08, 2023	12.70	12.77	12.64	12.72	1,202,997	+0.03(+0.22%)
Mar 07, 2023	12.87	12.87	12.62	12.69	1,446,259	-0.18(-1.40%)
Mar 06, 2023	12.79	12.93	12.77	12.87	1,401,544	+0.07(+0.52%)
Mar 03, 2023	12.80	12.81	12.73	12.80	1,308,700	+0.03(+0.22%)
Mar 02, 2023	12.70	12.79	12.61	12.77	1,605,369	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.