Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0159
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0390
0.0390
0.0390
0.0390
120
+0.01(+18.54%)
May 30, 2023
0.0329
0.0329
0.0313
0.0329
628
+0.00(+13.06%)
May 26, 2023
0.0285
0.0291
0.0220
0.0291
60,804
-0.00(-6.13%)
May 25, 2023
0.0310
0.0310
0.0310
0.0310
3,000
+0.00(+16.54%)
May 24, 2023
0.0218
0.0281
0.0200
0.0266
3,985
-0.01(-17.65%)
May 23, 2023
0.0240
0.0323
0.0240
0.0323
782
-0.01(-17.18%)
May 22, 2023
0.0320
0.0390
0.0320
0.0390
50,252
+0.00(+12.72%)
May 19, 2023
0.0262
0.0346
0.0203
0.0346
3,007
+0.00(+11.61%)
May 18, 2023
0.0252
0.0350
0.0249
0.0310
4,690
-0.00(-1.27%)
May 17, 2023
0.0287
0.0322
0.0251
0.0314
10,285
-0.00(-0.63%)
May 16, 2023
0.0324
0.0324
0.0316
0.0316
250
-0.00(-8.93%)
May 15, 2023
0.0288
0.0347
0.0288
0.0347
450
-0.00(-1.70%)
May 10, 2023
0.0353
0
+0.00(+7.29%)
May 09, 2023
0.0348
0.0348
0.0300
0.0329
700
+0.00(+0.61%)
May 08, 2023
0.0287
0.0352
0.0287
0.0327
65,780
-0.00(-0.30%)
May 04, 2023
0.0328
0
+0.00(+1.55%)
May 03, 2023
0.0350
0.0350
0.0312
0.0323
20,200
-0.01(-15.22%)
May 02, 2023
0.0328
0.0381
0.0290
0.0381
29,200
+0.00(+10.12%)
May 01, 2023
0.0296
0.0346
0.0289
0.0346
3,491
-0.00(-11.05%)
Apr 28, 2023
0.0287
0.0389
0.0287
0.0389
7,423
+0.00(+9.89%)
Apr 27, 2023
0.0292
0.0354
0.0292
0.0354
300
+0.00(+1.72%)
Apr 25, 2023
0.0348
110
-0.00(-3.60%)
Apr 24, 2023
0.0350
0.0361
0.0300
0.0361
1,158
+0.00(+3.14%)
Apr 21, 2023
0.0392
0.0392
0.0350
0.0350
10,280
+0.00(+7.69%)
Apr 20, 2023
0.0366
0.0366
0.0325
0.0325
20,150
+0.00(+5.18%)
Apr 19, 2023
0.0372
0.0417
0.0309
0.0309
478
-0.01(-29.61%)
Apr 17, 2023
0.0439
3,824
+0.01(+14.03%)
Apr 14, 2023
0.0320
0.0398
0.0320
0.0385
1,358
-0.01(-21.43%)
Apr 13, 2023
0.0300
0.0490
0.0300
0.0490
2,354
+0.02(+51.70%)
Apr 12, 2023
0.0428
0.0428
0.0323
0.0323
489
-0.01(-20.25%)
Apr 11, 2023
0.0346
0.0405
0.0346
0.0405
700
-0.00(-0.74%)
Apr 10, 2023
0.0397
0.0423
0.0332
0.0408
34,855
-0.00(-2.86%)
Apr 06, 2023
0.0366
0.0420
0.0366
0.0420
1,128
-0.00(-6.46%)
Apr 05, 2023
0.0433
0.0449
0.0433
0.0449
3,963
-0.00(-9.66%)
Apr 04, 2023
0.0497
0.0497
0.0497
0.0497
400
+0.00(+8.04%)
Apr 03, 2023
0.0446
0.0460
0.0446
0.0460
58,001
+0.00(+8.24%)
Mar 31, 2023
0.0376
0.0425
0.0324
0.0425
804
+0.01(+15.80%)
Mar 30, 2023
0.0364
0.0367
0.0306
0.0367
21,425
-0.00(-11.57%)
Mar 29, 2023
0.0342
0.0415
0.0320
0.0415
20,400
+0.00(+8.36%)
Mar 28, 2023
0.0383
0.0383
0.0383
0.0383
100
+0.00(+4.36%)
Mar 27, 2023
0.0356
0.0402
0.0356
0.0367
4,155
+0.00(+2.51%)
Mar 24, 2023
0.0323
0.0383
0.0323
0.0358
5,025
-0.00(-2.45%)
Mar 23, 2023
0.0321
0.0371
0.0321
0.0367
4,200
+0.00(+3.97%)
Mar 22, 2023
0.0353
0.0353
0.0353
0.0353
5,100
-0.00(-1.40%)
Mar 21, 2023
0.0358
0.0362
0.0358
0.0358
3,199
-0.01(-14.76%)
Mar 20, 2023
0.0320
0.0420
0.0320
0.0420
21,468
+0.00(+9.66%)
Mar 17, 2023
0.0396
0.0396
0.0383
0.0383
30,882
-0.00(-0.26%)
Mar 16, 2023
0.0364
0.0395
0.0344
0.0384
9,686
+0.00(+8.17%)
Mar 15, 2023
0.0355
0.0374
0.0355
0.0355
15,150
-0.02(-35.34%)
Mar 14, 2023
0.0345
0.0549
0.0345
0.0549
5,500
+0.01(+29.48%)
Mar 13, 2023
0.0400
0.0446
0.0392
0.0424
36,958
+0.00(+5.21%)
Mar 10, 2023
0.0403
0.0422
0.0403
0.0403
472
+0.00(+2.81%)
Mar 09, 2023
0.0400
0.0407
0.0345
0.0392
12,610
+0.00(+13.62%)
Mar 08, 2023
0.0519
0.0519
0.0345
0.0345
14,200
-0.01(-19.77%)
Mar 07, 2023
0.0364
0.0430
0.0364
0.0430
5,108
-0.00(-8.90%)
Mar 02, 2023
0.0472
0
-0.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.