Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				33.72	6	+0.20(+0.60%)
May 26, 2023	33.52	33.52	33.52	33.52	385	-0.60(-1.77%)
May 24, 2023				34.12	157	-0.82(-2.33%)
May 18, 2023				34.94	83	-1.97(-5.34%)
May 15, 2023				36.91	46	-0.37(-0.99%)
May 10, 2023				37.28	28	-1.18(-3.07%)
May 08, 2023				38.46	166	+0.93(+2.48%)
May 04, 2023				37.53	90	+1.06(+2.91%)
Apr 25, 2023				36.47	470	+0.19(+0.52%)
Apr 21, 2023				36.28	23	-0.31(-0.85%)
Apr 19, 2023				36.59	266	+0.25(+0.69%)
Apr 18, 2023	36.34	36.34	35.95	36.34	1,397	+0.34(+0.94%)
Apr 14, 2023				36.00	137	+0.00(+0.00%)
Apr 10, 2023				36.00	11	+0.48(+1.35%)
Mar 31, 2023				35.52	141	-0.16(-0.46%)
Mar 30, 2023	35.73	35.73	35.28	35.69	1,491	+0.73(+2.10%)
Mar 29, 2023	35.20	35.20	34.95	34.95	2,308	-0.57(-1.60%)
Mar 24, 2023				35.52	128	-0.33(-0.92%)
Mar 20, 2023				35.85	43	+1.46(+4.25%)
Mar 15, 2023				34.39	91	-0.90(-2.55%)
Mar 14, 2023	35.29	35.29	35.29	35.29	288	+0.87(+2.53%)
Mar 13, 2023	34.41	34.42	34.41	34.42	1,142	+0.83(+2.46%)
Mar 10, 2023	33.78	33.78	33.59	33.59	473	+0.23(+0.70%)
Mar 09, 2023	33.36	33.36	33.36	33.36	407	+0.06(+0.20%)
Mar 08, 2023	32.60	33.30	32.60	33.30	492	-0.45(-1.35%)
Mar 07, 2023	33.75	33.75	33.75	33.75	772	+0.36(+1.08%)
Mar 06, 2023	33.43	33.43	33.39	33.39	898	+0.82(+2.52%)
Mar 02, 2023				32.57	396	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.