Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.130
2.130
2.000
2.090
60,959
-0.03(-1.42%)
May 30, 2023
2.070
2.150
2.000
2.120
89,672
+0.05(+2.42%)
May 26, 2023
2.600
2.600
1.910
2.070
932,068
-0.43(-17.20%)
May 25, 2023
2.770
2.810
2.500
2.500
254,195
-0.27(-9.75%)
May 24, 2023
2.830
2.945
2.670
2.770
97,425
-0.05(-1.77%)
May 23, 2023
3.190
3.227
2.800
2.820
137,693
-0.37(-11.60%)
May 22, 2023
3.240
3.870
3.088
3.190
294,271
-0.31(-8.86%)
May 19, 2023
4.900
4.963
3.332
3.500
189,411
-1.26(-26.47%)
May 18, 2023
4.690
4.900
4.585
4.760
20,630
+0.14(+3.03%)
May 17, 2023
5.145
5.145
4.291
4.620
27,697
-0.25(-5.04%)
May 16, 2023
6.300
5.950
4.410
4.865
32,845
-0.04(-0.71%)
May 15, 2023
5.719
5.740
4.753
4.900
33,212
-0.63(-11.39%)
May 12, 2023
5.460
5.810
5.425
5.530
19,286
-0.07(-1.25%)
May 11, 2023
6.300
6.363
5.390
5.600
46,143
+0.00(+0.00%)
May 10, 2023
5.600
5.691
4.900
5.600
35,484
+0.70(+14.29%)
May 09, 2023
5.096
5.096
4.746
4.900
20,499
-0.08(-1.55%)
May 08, 2023
4.760
5.271
4.760
4.977
18,220
+0.08(+1.57%)
May 05, 2023
5.299
5.600
4.844
4.900
14,700
-0.56(-10.26%)
May 04, 2023
5.600
5.712
5.257
5.460
15,521
+0.14(+2.63%)
May 03, 2023
5.726
5.726
5.194
5.320
10,007
-0.36(-6.29%)
May 02, 2023
5.628
5.880
4.900
5.677
19,505
+0.05(+0.87%)
May 01, 2023
5.670
6.286
5.285
5.628
18,224
-0.18(-3.13%)
Apr 28, 2023
6.419
6.440
5.740
5.810
6,673
+0.16(+2.85%)
Apr 27, 2023
5.712
5.950
4.900
5.649
12,577
-0.13(-2.18%)
Apr 26, 2023
5.950
6.195
5.600
5.775
12,923
-0.29(-4.84%)
Apr 25, 2023
6.496
6.503
5.929
6.069
10,481
-0.23(-3.67%)
Apr 24, 2023
6.867
6.923
6.160
6.300
11,725
-0.28(-4.26%)
Apr 21, 2023
6.300
6.776
6.300
6.580
8,832
-0.14(-2.08%)
Apr 20, 2023
6.650
7.000
6.517
6.720
11,083
+0.07(+1.05%)
Apr 19, 2023
7.063
7.063
6.594
6.650
12,418
-0.26(-3.75%)
Apr 18, 2023
6.930
7.070
6.447
6.909
20,999
+0.32(+4.89%)
Apr 17, 2023
6.517
7.133
6.300
6.587
32,139
+0.03(+0.43%)
Apr 14, 2023
6.790
6.895
6.230
6.559
23,236
-0.15(-2.29%)
Apr 13, 2023
6.384
6.790
5.887
6.713
32,834
+0.19(+2.90%)
Apr 12, 2023
6.629
6.685
6.370
6.524
21,958
-0.07(-1.06%)
Apr 11, 2023
7.007
7.133
6.538
6.594
26,469
-0.41(-5.89%)
Apr 10, 2023
7.126
7.308
6.860
7.007
28,048
-0.27(-3.75%)
Apr 06, 2023
7.007
7.378
7.000
7.280
18,622
+0.28(+4.00%)
Apr 05, 2023
7.532
7.700
6.930
7.000
20,513
-0.76(-9.83%)
Apr 04, 2023
7.700
7.840
7.210
7.763
8,080
+0.06(+0.82%)
Apr 03, 2023
7.721
8.113
7.000
7.700
15,850
-0.41(-5.09%)
Mar 31, 2023
8.400
8.960
7.518
8.113
12,926
-0.29(-3.42%)
Mar 30, 2023
8.400
9.450
8.316
8.400
20,343
-0.22(-2.52%)
Mar 29, 2023
8.260
8.960
8.260
8.617
10,217
+0.57(+7.04%)
Mar 28, 2023
8.393
8.694
7.826
8.050
10,116
-0.34(-4.01%)
Mar 27, 2023
8.085
8.890
7.721
8.386
10,774
+0.06(+0.67%)
Mar 24, 2023
8.148
8.400
7.763
8.330
9,356
-0.07(-0.83%)
Mar 23, 2023
8.750
8.750
7.910
8.400
10,206
+0.00(+0.00%)
Mar 22, 2023
7.000
9.100
7.091
8.400
21,830
+1.07(+14.61%)
Mar 21, 2023
7.280
7.840
6.944
7.329
17,124
+0.25(+3.46%)
Mar 20, 2023
7.329
7.770
7.000
7.084
16,030
-0.62(-8.00%)
Mar 17, 2023
8.848
8.848
7.441
7.700
34,213
-0.76(-8.94%)
Mar 16, 2023
8.925
8.925
8.225
8.456
24,317
-0.25(-2.89%)
Mar 15, 2023
8.883
9.478
8.225
8.708
15,886
-0.02(-0.24%)
Mar 14, 2023
8.617
9.065
8.617
8.729
27,908
-0.93(-9.64%)
Mar 13, 2023
9.135
9.926
8.799
9.660
16,384
+0.48(+5.26%)
Mar 10, 2023
9.478
9.828
9.100
9.177
28,263
-0.42(-4.38%)
Mar 09, 2023
10.26
10.60
9.583
9.597
13,196
-0.85(-8.11%)
Mar 08, 2023
10.50
10.91
10.29
10.44
25,858
-0.48(-4.36%)
Mar 07, 2023
11.20
11.54
10.50
10.92
20,045
-0.18(-1.58%)
Mar 06, 2023
11.68
11.79
10.71
11.10
24,206
-0.10(-0.94%)
Mar 03, 2023
11.20
14.00
10.69
11.20
52,088
+0.51(+4.78%)
Mar 02, 2023
11.20
12.57
10.22
10.69
50,893
-1.29(-10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.