Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.00	30.38	27.73	28.19	4,283,618	-1.17(-4.00%)
May 05, 2023	25.85	30.72	25.23	29.37	14,267,104	+6.19(+26.70%)
May 04, 2023	23.61	25.73	21.79	23.18	16,239,998	-1.91(-7.61%)
May 03, 2023	30.33	30.43	24.28	25.09	20,261,272	-6.00(-19.30%)
May 02, 2023	36.97	37.09	28.34	31.09	22,925,908	-7.75(-19.95%)
May 01, 2023	39.28	39.55	38.78	38.84	986,124	-0.29(-0.73%)
Apr 28, 2023	39.18	39.71	39.09	39.12	703,102	-0.00(-0.01%)
Apr 27, 2023	39.59	39.59	39.10	39.13	629,228	-0.18(-0.46%)
Apr 26, 2023	39.64	39.78	39.29	39.31	563,697	-0.34(-0.85%)
Apr 25, 2023	39.98	39.98	39.61	39.65	479,052	-0.24(-0.60%)
Apr 24, 2023	39.37	39.92	39.31	39.88	537,099	+0.52(+1.33%)
Apr 21, 2023	39.77	39.82	39.27	39.36	821,358	-0.33(-0.83%)
Apr 20, 2023	40.05	40.13	39.60	39.69	882,761	-0.32(-0.79%)
Apr 19, 2023	40.47	40.52	39.81	40.01	986,844	-0.35(-0.88%)
Apr 18, 2023	40.74	40.77	40.33	40.36	416,998	-0.29(-0.72%)
Apr 17, 2023	40.67	40.77	40.55	40.66	307,032	+0.05(+0.11%)
Apr 14, 2023	40.35	40.70	40.35	40.61	326,215	+0.31(+0.76%)
Apr 13, 2023	40.31	40.48	40.22	40.30	315,885	+0.12(+0.29%)
Apr 12, 2023	40.24	40.30	40.08	40.19	261,057	+0.09(+0.23%)
Apr 11, 2023	40.33	40.42	40.06	40.09	391,076	-0.01(-0.02%)
Apr 10, 2023	40.25	40.43	39.83	40.10	557,036	-0.24(-0.59%)
Apr 06, 2023	40.45	40.60	40.27	40.34	289,654	-0.06(-0.15%)
Apr 05, 2023	40.41	40.43	40.17	40.40	296,117	+0.01(+0.02%)
Apr 04, 2023	40.44	40.45	40.19	40.39	356,452	-0.09(-0.23%)
Apr 03, 2023	40.05	40.51	39.84	40.49	481,783	+0.65(+1.64%)
Mar 31, 2023	39.98	40.03	39.74	39.83	540,533	-0.06(-0.15%)
Mar 30, 2023	39.83	39.98	39.58	39.89	535,428	+0.02(+0.04%)
Mar 29, 2023	39.59	39.92	39.52	39.88	512,960	+0.29(+0.74%)
Mar 28, 2023	39.28	39.64	39.28	39.58	425,430	+0.34(+0.86%)
Mar 27, 2023	38.90	39.35	38.60	39.25	722,535	+0.39(+1.01%)
Mar 24, 2023	38.92	38.95	38.61	38.85	764,107	-0.08(-0.20%)
Mar 23, 2023	38.98	39.17	38.77	38.93	551,948	-0.06(-0.16%)
Mar 22, 2023	39.15	39.25	38.90	38.99	640,025	-0.19(-0.49%)
Mar 21, 2023	39.28	39.48	39.09	39.18	675,613	+0.15(+0.39%)
Mar 20, 2023	39.21	39.36	39.02	39.03	747,200	-0.18(-0.47%)
Mar 17, 2023	39.59	39.68	39.11	39.21	778,467	-0.42(-1.07%)
Mar 16, 2023	38.91	39.71	38.78	39.64	853,365	+0.85(+2.20%)
Mar 15, 2023	38.67	38.82	38.40	38.78	2,051,577	+0.01(+0.02%)
Mar 14, 2023	38.71	38.98	38.68	38.78	1,237,617	-0.04(-0.10%)
Mar 13, 2023	38.78	39.07	38.59	38.81	1,457,094	-0.01(-0.02%)
Mar 10, 2023	39.36	39.86	38.59	38.82	2,906,059	-0.42(-1.08%)
Mar 09, 2023	39.95	40.18	39.20	39.25	2,053,157	-0.59(-1.49%)
Mar 08, 2023	40.21	40.22	39.75	39.84	1,138,183	-0.24(-0.59%)
Mar 07, 2023	40.25	40.31	40.03	40.08	894,031	-0.07(-0.18%)
Mar 06, 2023	40.10	40.25	39.96	40.15	725,338	+0.19(+0.48%)
Mar 03, 2023	39.91	40.08	39.80	39.96	712,019	+0.05(+0.13%)
Mar 02, 2023	39.91	39.93	39.69	39.91	633,837	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.