Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.67	14.13	13.65	14.04	119,971	+0.34(+2.48%)
May 30, 2023	14.25	14.25	13.58	13.70	124,551	-0.51(-3.59%)
May 26, 2023	13.45	14.68	13.45	14.21	150,416	+0.65(+4.79%)
May 25, 2023	13.50	14.02	13.16	13.56	244,982	+0.05(+0.41%)
May 24, 2023	12.60	14.77	12.60	13.51	492,308	+1.42(+11.70%)
May 23, 2023	12.07	12.77	11.84	12.09	153,587	-0.07(-0.58%)
May 22, 2023	11.76	12.53	11.76	12.16	152,083	+0.53(+4.56%)
May 19, 2023	12.17	12.29	11.59	11.63	82,499	-0.43(-3.57%)
May 18, 2023	12.12	12.44	11.95	12.06	92,499	-0.09(-0.74%)
May 17, 2023	12.60	12.70	11.72	12.15	243,403	-0.33(-2.64%)
May 16, 2023	12.95	13.00	12.21	12.48	146,613	-0.60(-4.59%)
May 15, 2023	13.09	13.25	12.77	13.08	243,672	+0.06(+0.46%)
May 12, 2023	13.36	13.54	12.84	13.02	136,215	-0.48(-3.56%)
May 11, 2023	13.95	13.98	12.60	13.50	147,633	-0.78(-5.46%)
May 10, 2023	14.65	14.67	14.06	14.28	73,417	-0.11(-0.76%)
May 09, 2023	14.42	14.50	14.22	14.39	90,465	-0.15(-1.03%)
May 08, 2023	14.57	14.64	14.34	14.54	81,354	+0.06(+0.41%)
May 05, 2023	14.74	14.99	14.24	14.48	80,020	+0.08(+0.56%)
May 04, 2023	14.28	14.55	13.92	14.40	101,055	-0.05(-0.35%)
May 03, 2023	14.79	14.82	14.26	14.45	89,697	-0.30(-2.03%)
May 02, 2023	14.92	15.20	14.64	14.75	104,526	-0.23(-1.54%)
May 01, 2023	15.00	15.15	14.88	14.98	89,051	-0.05(-0.33%)
Apr 28, 2023	14.75	15.16	14.66	15.03	127,408	+0.18(+1.21%)
Apr 27, 2023	14.76	14.88	14.65	14.85	78,064	+0.07(+0.47%)
Apr 26, 2023	14.81	15.31	14.61	14.78	100,623	-0.11(-0.74%)
Apr 25, 2023	15.45	15.69	14.89	14.89	95,845	-0.74(-4.73%)
Apr 24, 2023	15.20	15.73	15.17	15.63	172,023	+0.26(+1.69%)
Apr 21, 2023	15.18	15.39	14.86	15.37	162,341	+0.19(+1.25%)
Apr 20, 2023	14.60	15.25	14.49	15.18	125,039	+0.37(+2.50%)
Apr 19, 2023	14.32	14.85	14.32	14.81	99,642	+0.39(+2.70%)
Apr 18, 2023	14.48	14.48	14.13	14.42	162,003	+0.04(+0.28%)
Apr 17, 2023	14.44	14.49	14.15	14.38	76,948	-0.03(-0.21%)
Apr 14, 2023	14.59	14.69	14.24	14.41	99,315	-0.26(-1.77%)
Apr 13, 2023	14.43	14.91	14.38	14.67	116,722	+0.36(+2.52%)
Apr 12, 2023	14.65	14.65	14.13	14.31	174,222	-0.16(-1.11%)
Apr 11, 2023	14.35	14.93	14.30	14.47	148,192	+0.17(+1.19%)
Apr 10, 2023	14.11	14.52	14.09	14.30	135,108	+0.00(+0.00%)
Apr 06, 2023	14.00	14.36	13.80	14.30	113,697	+0.22(+1.56%)
Apr 05, 2023	14.07	14.35	13.94	14.08	74,903	-0.15(-1.05%)
Apr 04, 2023	14.46	14.46	14.07	14.23	106,209	-0.16(-1.11%)
Apr 03, 2023	14.53	14.61	14.33	14.39	173,471	-0.24(-1.64%)
Mar 31, 2023	14.67	14.80	14.30	14.63	192,597	+0.13(+0.90%)
Mar 30, 2023	14.47	14.57	14.17	14.50	183,347	+0.16(+1.12%)
Mar 29, 2023	14.29	14.44	14.00	14.34	124,077	+0.28(+1.99%)
Mar 28, 2023	14.03	14.53	13.91	14.06	113,958	+0.00(+0.00%)
Mar 27, 2023	14.43	14.62	13.95	14.06	222,606	-0.08(-0.57%)
Mar 24, 2023	13.83	14.28	13.83	14.14	165,986	+0.11(+0.78%)
Mar 23, 2023	13.99	14.86	13.74	14.03	188,257	+0.14(+1.01%)
Mar 22, 2023	13.86	14.16	13.57	13.89	199,165	+0.10(+0.73%)
Mar 21, 2023	13.05	13.98	12.99	13.79	333,743	+1.02(+7.99%)
Mar 20, 2023	12.94	13.06	12.64	12.77	286,422	+0.12(+0.95%)
Mar 17, 2023	12.41	13.05	12.31	12.65	4,128,490	-0.18(-1.40%)
Mar 16, 2023	12.83	13.07	12.20	12.83	331,277	-0.11(-0.85%)
Mar 15, 2023	13.07	13.29	12.65	12.94	288,999	-0.50(-3.72%)
Mar 14, 2023	13.45	14.39	13.17	13.44	416,330	+0.90(+7.18%)
Mar 13, 2023	13.00	13.16	12.28	12.54	333,431	-0.55(-4.20%)
Mar 10, 2023	14.31	14.46	12.78	13.09	406,553	-1.26(-8.78%)
Mar 09, 2023	14.25	16.04	13.75	14.35	1,154,181	-1.89(-11.64%)
Mar 08, 2023	16.62	16.85	15.71	16.24	562,234	-0.48(-2.87%)
Mar 07, 2023	16.40	16.84	16.09	16.72	332,070	+0.24(+1.46%)
Mar 06, 2023	17.48	17.77	16.35	16.48	612,516	-1.92(-10.43%)
Mar 03, 2023	18.33	18.65	18.21	18.40	76,920	+0.24(+1.32%)
Mar 02, 2023	17.81	18.35	17.72	18.16	85,595	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.