Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	112.78	112.78	111.06	111.39	72,856	-1.24(-1.10%)
May 05, 2023	110.56	114.43	110.56	112.62	87,633	+3.02(+2.75%)
May 04, 2023	109.40	111.59	107.44	109.60	74,698	-0.14(-0.12%)
May 03, 2023	102.48	115.50	102.48	109.74	224,791	+7.04(+6.85%)
May 02, 2023	100.73	102.88	99.86	102.70	85,476	+1.98(+1.96%)
May 01, 2023	100.54	101.79	99.43	100.73	81,129	+0.12(+0.12%)
Apr 28, 2023	100.77	100.93	99.09	100.61	76,936	-0.33(-0.33%)
Apr 27, 2023	99.68	101.26	99.67	100.94	107,192	+1.14(+1.14%)
Apr 26, 2023	98.90	99.87	98.48	99.80	99,395	+0.09(+0.09%)
Apr 25, 2023	99.27	100.14	99.12	99.71	45,962	-0.16(-0.16%)
Apr 24, 2023	98.79	100.07	98.79	99.88	48,224	+0.85(+0.86%)
Apr 21, 2023	99.79	100.90	98.72	99.02	46,651	-0.95(-0.95%)
Apr 20, 2023	98.43	100.08	97.72	99.97	55,072	+1.47(+1.49%)
Apr 19, 2023	96.69	98.82	96.69	98.50	85,417	+1.81(+1.87%)
Apr 18, 2023	97.30	97.30	96.00	96.69	70,329	-1.01(-1.03%)
Apr 17, 2023	96.87	97.94	96.14	97.70	57,601	+1.04(+1.07%)
Apr 14, 2023	96.52	97.08	95.45	96.66	52,209	-0.33(-0.34%)
Apr 13, 2023	95.80	97.05	95.23	96.99	55,336	+1.27(+1.32%)
Apr 12, 2023	94.37	95.98	94.10	95.72	73,022	+1.38(+1.47%)
Apr 11, 2023	93.89	94.77	93.62	94.34	47,306	+0.36(+0.38%)
Apr 10, 2023	93.59	94.38	92.83	93.98	50,699	+0.03(+0.03%)
Apr 06, 2023	94.10	94.16	93.30	93.95	49,181	-0.10(-0.10%)
Apr 05, 2023	94.35	94.68	93.64	94.05	45,373	-0.56(-0.59%)
Apr 04, 2023	95.14	95.14	93.79	94.61	54,180	-0.53(-0.56%)
Apr 03, 2023	94.12	96.08	93.35	95.14	98,293	+1.34(+1.42%)
Mar 31, 2023	93.53	94.17	93.16	93.81	82,590	+0.70(+0.75%)
Mar 30, 2023	94.00	94.40	92.67	93.11	46,630	-1.08(-1.15%)
Mar 29, 2023	95.80	96.00	93.74	94.19	64,147	-1.42(-1.49%)
Mar 28, 2023	95.21	96.05	94.57	95.62	58,745	+0.39(+0.41%)
Mar 27, 2023	95.05	95.75	94.43	95.23	63,928	+0.18(+0.19%)
Mar 24, 2023	93.19	95.34	92.19	95.05	73,523	+1.81(+1.94%)
Mar 23, 2023	94.06	94.06	92.67	93.24	87,526	-1.12(-1.19%)
Mar 22, 2023	94.45	95.52	93.45	94.36	125,613	-0.22(-0.24%)
Mar 21, 2023	94.74	95.39	92.80	94.58	107,910	-0.26(-0.28%)
Mar 20, 2023	92.84	94.96	92.84	94.84	131,110	+1.80(+1.93%)
Mar 17, 2023	92.09	93.17	91.01	93.04	203,201	+0.59(+0.64%)
Mar 16, 2023	91.59	92.91	90.77	92.45	448,981	+0.39(+0.42%)
Mar 15, 2023	88.66	92.20	89.37	92.07	89,810	+2.16(+2.40%)
Mar 14, 2023	87.71	90.05	87.28	89.91	85,395	+3.59(+4.16%)
Mar 13, 2023	86.53	88.88	86.15	86.32	96,397	-0.86(-0.99%)
Mar 10, 2023	87.85	88.45	86.68	87.18	65,024	-0.86(-0.98%)
Mar 09, 2023	87.67	88.98	86.98	88.04	60,903	-0.65(-0.73%)
Mar 08, 2023	86.57	88.78	86.00	88.69	87,469	+2.43(+2.82%)
Mar 07, 2023	86.23	86.43	84.57	86.26	81,153	+0.23(+0.27%)
Mar 06, 2023	87.52	88.24	85.55	86.03	105,171	-1.98(-2.25%)
Mar 03, 2023	89.05	89.34	87.75	88.01	77,878	-1.82(-2.03%)
Mar 02, 2023	87.60	89.90	87.56	89.83	50,903	+1.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.