Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9300	1.180	0.9300	1.030	51,732	+0.15(+17.05%)
May 30, 2023	0.7500	0.9700	0.7500	0.8800	22,882	+0.08(+10.00%)
May 29, 2023	0.7500	0.8900	0.7500	0.8000	28,460	+0.06(+8.11%)
May 26, 2023	0.9300	0.9300	0.7100	0.7400	32,694	-0.19(-20.43%)
May 25, 2023	0.7400	1.000	0.7100	0.9300	71,609	+0.18(+24.00%)
May 24, 2023	0.6000	0.7500	0.6000	0.7500	62,678	+0.10(+15.38%)
May 23, 2023	0.5600	0.7000	0.5600	0.6500	95,624	+0.16(+32.65%)
May 19, 2023				0.4900	0	+0.03(+7.69%)
May 18, 2023	0.4700	0.4700	0.4550	0.4550	4,100	-0.04(-8.08%)
May 17, 2023	0.4700	0.4950	0.4600	0.4950	6,800	+0.03(+6.45%)
May 16, 2023	0.4500	0.4650	0.4500	0.4650	2,833	+0.05(+12.05%)
May 15, 2023	0.4150	0.4150	0.4150	0.4150	500	-0.03(-5.68%)
May 12, 2023	0.4200	0.4400	0.4200	0.4400	2,000	+0.05(+14.29%)
May 11, 2023	0.3950	0.3950	0.3700	0.3850	36,400	-0.02(-6.10%)
May 10, 2023	0.4300	0.5800	0.4050	0.4100	80,123	+0.01(+2.50%)
May 09, 2023	0.3950	0.4000	0.3950	0.4000	3,281	-0.01(-2.44%)
May 08, 2023	0.4100	0.4100	0.4100	0.4100	593	+0.02(+5.13%)
May 05, 2023	0.4000	0.4000	0.3800	0.3900	4,948	-0.01(-2.50%)
May 04, 2023	0.4000	0.4000	0.4000	0.4000	6,000	-0.01(-2.44%)
May 02, 2023				0.4100	0	+0.01(+2.50%)
May 01, 2023	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Apr 28, 2023	0.4050	0.4050	0.4000	0.4000	12,133	+0.00(+0.00%)
Apr 27, 2023	0.4200	0.4200	0.4000	0.4000	12,742	-0.02(-4.76%)
Apr 26, 2023	0.4200	0.4200	0.4200	0.4200	3,833	+0.01(+1.20%)
Apr 25, 2023	0.4150	0.4150	0.4150	0.4150	500	+0.02(+6.41%)
Apr 24, 2023	0.4500	0.4500	0.3900	0.3900	13,192	-0.04(-9.30%)
Apr 21, 2023	0.4700	0.5700	0.4200	0.4300	29,760	-0.11(-20.37%)
Apr 20, 2023	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.57%)
Apr 19, 2023	0.6100	0.6100	0.5000	0.5600	14,150	-0.05(-8.20%)
Apr 18, 2023	0.5600	0.6200	0.5100	0.6100	20,726	-0.02(-3.17%)
Apr 17, 2023	0.5700	0.6300	0.5300	0.6300	8,100	+0.08(+14.55%)
Apr 14, 2023	0.4750	1.000	0.4700	0.5500	87,266	+0.14(+32.53%)
Apr 13, 2023	0.4300	0.4300	0.4150	0.4150	3,516	-0.05(-10.75%)
Apr 12, 2023	0.4600	0.4650	0.4600	0.4650	6,588	+0.02(+3.33%)
Apr 11, 2023	0.4650	0.4650	0.4500	0.4500	1,500	+0.05(+12.50%)
Apr 10, 2023	0.4100	0.4100	0.4000	0.4000	1,366	-0.02(-4.76%)
Apr 06, 2023				0.4200	0	+0.00(+0.00%)
Apr 05, 2023	0.4200	0.4300	0.4050	0.4200	22,783	-0.03(-6.67%)
Apr 04, 2023	0.5200	0.5200	0.4000	0.4500	49,425	-0.04(-8.16%)
Apr 03, 2023	0.4100	0.6400	0.4100	0.4900	123,471	+0.08(+18.07%)
Mar 31, 2023	0.4500	0.4800	0.4000	0.4150	100,314	-0.08(-16.16%)
Mar 30, 2023	0.9000	0.9100	0.4400	0.4950	147,864	-0.48(-49.49%)
Mar 29, 2023	0.9800	0.9800	0.9800	0.9800	1,538	+0.06(+6.52%)
Mar 28, 2023	0.9900	1.040	0.9200	0.9200	5,900	-0.15(-14.02%)
Mar 24, 2023	1.070			1.070	126	+0.16(+17.58%)
Mar 23, 2023	0.9100	0.9100	0.9100	0.9100	500	-0.04(-4.21%)
Mar 22, 2023	0.9500	0.9500	0.9500	0.9500	1,233	-0.01(-1.04%)
Mar 20, 2023	0.9600			0.9600	732	-0.10(-9.43%)
Mar 17, 2023	1.060	1.110	1.050	1.060	9,065	-0.05(-4.50%)
Mar 16, 2023	1.070	1.110	1.070	1.110	1,201	+0.05(+4.72%)
Mar 15, 2023	1.070	1.070	1.060	1.060	4,198	-0.03(-2.75%)
Mar 14, 2023	1.100	1.190	1.080	1.090	3,013	-0.21(-16.15%)
Mar 13, 2023	1.300	1.300	1.300	1.300	1,353	+0.24(+22.64%)
Mar 10, 2023	1.060	1.060	1.060	1.060	1,039	-0.12(-10.17%)
Mar 09, 2023	1.170	1.180	1.170	1.180	600	-0.02(-1.67%)
Mar 08, 2023	1.170	1.200	1.170	1.200	600	+0.02(+1.69%)
Mar 07, 2023	1.160	1.180	1.070	1.180	30,731	-0.03(-2.48%)
Mar 03, 2023				1.210	2	-0.05(-3.97%)
Mar 02, 2023	1.180	1.260	1.180	1.260	12,830	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.