Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	34.55	34.67	33.64	33.66	4,095,893	-0.59(-1.72%)
May 05, 2023	33.74	34.46	33.35	34.25	1,469,629	+1.06(+3.20%)
May 04, 2023	33.32	33.59	33.01	33.19	1,991,017	-0.20(-0.59%)
May 03, 2023	33.69	34.05	33.35	33.39	2,060,629	-0.11(-0.32%)
May 02, 2023	34.14	34.27	33.21	33.50	1,736,160	-0.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.