Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	40.39	40.42	39.60	40.15	926,152	-0.35(-0.86%)
May 15, 2024	40.41	40.95	40.03	40.50	638,281	+0.30(+0.75%)
May 14, 2024	40.45	40.45	39.96	40.20	794,352	-0.06(-0.15%)
May 13, 2024	40.62	40.90	40.13	40.26	530,665	-0.34(-0.84%)
May 10, 2024	40.60	40.69	40.09	40.60	562,981	+0.02(+0.05%)
May 09, 2024	40.66	40.69	40.34	40.58	521,261	+0.02(+0.05%)
May 08, 2024	41.01	41.01	40.38	40.56	423,982	-0.63(-1.53%)
May 07, 2024	39.80	41.31	39.75	41.19	1,227,230	+1.37(+3.44%)
May 06, 2024	39.92	40.22	39.62	39.82	700,305	+0.38(+0.96%)
May 03, 2024	40.33	40.44	39.32	39.44	759,660	-0.91(-2.26%)
May 02, 2024	40.13	40.74	38.42	40.35	1,252,280	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.