Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.73	54.86	53.85	54.16	35,057	-0.51(-0.93%)
May 16, 2024	54.28	54.73	54.00	54.67	42,470	+0.33(+0.61%)
May 15, 2024	54.19	54.54	54.02	54.34	44,447	+0.79(+1.47%)
May 14, 2024	54.12	54.12	52.75	53.55	61,079	+0.05(+0.09%)
May 13, 2024	54.08	54.50	53.19	53.51	37,577	-0.56(-1.03%)
May 10, 2024	53.81	54.23	53.11	54.06	37,870	+0.49(+0.91%)
May 09, 2024	52.98	54.22	52.98	53.57	124,772	+0.28(+0.52%)
May 08, 2024	52.94	54.14	52.43	53.30	36,554	+0.16(+0.30%)
May 07, 2024	51.59	53.46	51.59	53.14	57,100	+0.27(+0.51%)
May 06, 2024	52.16	53.27	51.92	52.87	46,383	+0.65(+1.25%)
May 03, 2024	52.23	52.68	51.61	52.22	36,269	+0.25(+0.48%)
May 02, 2024	52.26	52.54	51.40	51.97	45,940	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.