Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.50	44.60	44.50	44.60	277	-0.13(-0.29%)
May 16, 2024	44.95	45.00	44.73	44.73	2,969	-0.12(-0.28%)
May 15, 2024	44.44	44.85	44.44	44.85	308	+0.80(+1.82%)
May 14, 2024	44.06	44.06	43.95	44.05	345	+0.33(+0.75%)
May 13, 2024	43.76	43.76	43.72	43.72	652	-0.09(-0.21%)
May 10, 2024	43.81	43.81	43.81	43.81	100	+0.12(+0.27%)
May 09, 2024	43.69	43.69	43.69	43.69	5	+0.05(+0.11%)
May 08, 2024	43.58	43.64	43.58	43.64	442	+0.04(+0.10%)
May 07, 2024	43.70	43.70	43.60	43.60	774	+0.02(+0.05%)
May 06, 2024	43.40	43.58	43.24	43.58	2,752	+0.66(+1.53%)
May 03, 2024	42.83	42.92	42.83	42.92	199	+0.75(+1.77%)
May 02, 2024	42.01	42.25	41.67	42.17	7,681	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.