Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	389.17	389.75	388.34	388.74	2,426,807	+0.29(+0.07%)
May 06, 2024	388.32	388.74	386.83	388.45	2,595,411	+1.68(+0.43%)
May 03, 2024	387.14	387.99	385.06	386.77	4,471,103	+4.54(+1.19%)
May 02, 2024	381.15	382.91	378.90	382.23	3,524,913	+3.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.