Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0019
0.0022
0.0019
0.0021
14,749,844
+0.00(+0.00%)
May 15, 2024
0.0020
0.0023
0.0019
0.0021
8,503,253
+0.00(+0.00%)
May 14, 2024
0.0021
0.0022
0.0019
0.0021
5,349,950
+0.00(+0.00%)
May 13, 2024
0.0023
0.0023
0.0019
0.0021
9,102,270
-0.00(-4.55%)
May 10, 2024
0.0020
0.0024
0.0020
0.0022
4,232,702
-0.00(-4.35%)
May 09, 2024
0.0021
0.0023
0.0020
0.0023
6,936,396
+0.00(+9.52%)
May 08, 2024
0.0025
0.0025
0.0020
0.0021
5,792,609
-0.00(-8.70%)
May 07, 2024
0.0023
0.0026
0.0023
0.0023
3,452,579
+0.00(+0.00%)
May 06, 2024
0.0020
0.0025
0.0001
0.0023
16,941,032
+0.00(+15.00%)
May 03, 2024
0.0023
0.0023
0.0020
0.0020
6,236,440
+0.00(+0.00%)
May 02, 2024
0.0020
0.0022
0.0019
0.0020
11,812,877
+0.00(+5.26%)
May 01, 2024
0.0026
0.0028
0.0017
0.0019
67,433,304
-0.00(-29.63%)
Apr 30, 2024
0.0019
0.0030
0.0019
0.0027
71,569,808
+0.00(+42.11%)
Apr 29, 2024
0.0018
0.0020
0.0018
0.0019
10,999,848
-0.00(-5.00%)
Apr 26, 2024
0.0019
0.0021
0.0018
0.0020
5,512,981
+0.00(+0.00%)
Apr 25, 2024
0.0020
0.0021
0.0019
0.0020
5,247,006
-0.00(-4.76%)
Apr 24, 2024
0.0019
0.0022
0.0019
0.0021
3,474,422
+0.00(+5.00%)
Apr 23, 2024
0.0020
0.0022
0.0020
0.0020
9,393,529
+0.00(+0.00%)
Apr 22, 2024
0.0021
0.0023
0.0020
0.0020
6,929,929
-0.00(-4.76%)
Apr 19, 2024
0.0023
0.0025
0.0021
0.0021
16,552,048
-0.00(-12.50%)
Apr 18, 2024
0.0023
0.0027
0.0022
0.0024
13,231,119
+0.00(+0.00%)
Apr 17, 2024
0.0015
0.0027
0.0015
0.0024
7,658,412
-0.00(-7.69%)
Apr 16, 2024
0.0026
0.0027
0.0024
0.0026
6,873,040
+0.00(+0.00%)
Apr 15, 2024
0.0029
0.0029
0.0025
0.0026
8,945,655
-0.00(-10.34%)
Apr 12, 2024
0.0029
0.0029
0.0026
0.0029
2,768,648
+0.00(+11.54%)
Apr 11, 2024
0.0030
0.0031
0.0025
0.0026
11,573,511
-0.00(-13.33%)
Apr 10, 2024
0.0029
0.0033
0.0029
0.0030
7,768,512
-0.00(-9.09%)
Apr 09, 2024
0.0034
0.0036
0.0030
0.0033
10,766,310
-0.00(-2.94%)
Apr 08, 2024
0.0035
0.0037
0.0032
0.0034
9,409,637
-0.00(-2.86%)
Apr 05, 2024
0.0029
0.0035
0.0029
0.0035
13,919,635
+0.00(+20.69%)
Apr 04, 2024
0.0030
0.0032
0.0028
0.0029
30,386,672
+0.00(+0.00%)
Apr 03, 2024
0.0030
0.0032
0.0028
0.0029
25,784,700
+0.00(+0.00%)
Apr 02, 2024
0.0027
0.0031
0.0027
0.0029
9,533,004
+0.00(+7.41%)
Apr 01, 2024
0.0028
0.0031
0.0026
0.0027
26,540,100
+0.00(+3.85%)
Mar 28, 2024
0.0030
0.0031
0.0026
0.0026
9,387,853
-0.00(-7.14%)
Mar 27, 2024
0.0028
0.0032
0.0025
0.0028
21,498,048
+0.00(+3.70%)
Mar 26, 2024
0.0021
0.0030
0.0021
0.0027
26,935,496
+0.00(+17.39%)
Mar 25, 2024
0.0021
0.0025
0.0021
0.0023
16,080,948
+0.00(+4.55%)
Mar 22, 2024
0.0018
0.0023
0.0018
0.0022
18,638,108
+0.00(+22.22%)
Mar 21, 2024
0.0025
0.0025
0.0014
0.0018
55,606,904
-0.00(-21.74%)
Mar 20, 2024
0.0023
0.0027
0.0023
0.0023
24,758,988
+0.00(+0.00%)
Mar 19, 2024
0.0026
0.0026
0.0020
0.0023
22,281,134
-0.00(-11.54%)
Mar 18, 2024
0.0014
0.0029
0.0014
0.0026
82,425,696
+0.00(+85.71%)
Mar 15, 2024
0.0013
0.0015
0.0012
0.0014
42,141,576
+0.00(+0.00%)
Mar 14, 2024
0.0011
0.0014
0.0011
0.0014
43,187,928
+0.00(+27.27%)
Mar 13, 2024
0.0020
0.0021
0.0009
0.0011
72,305,360
-0.00(-42.11%)
Mar 12, 2024
0.0021
0.0022
0.0017
0.0019
22,955,982
-0.00(-13.64%)
Mar 11, 2024
0.0020
0.0023
0.0020
0.0022
9,389,868
+0.00(+0.00%)
Mar 08, 2024
0.0024
0.0025
0.0021
0.0022
15,663,597
-0.00(-12.00%)
Mar 07, 2024
0.0024
0.0026
0.0023
0.0025
30,867,484
+0.00(+0.00%)
Mar 06, 2024
0.0024
0.0026
0.0023
0.0025
29,357,228
+0.00(+0.00%)
Mar 05, 2024
0.0025
0.0028
0.0024
0.0025
21,392,704
+0.00(+0.00%)
Mar 04, 2024
0.0029
0.0029
0.0025
0.0025
14,293,228
-0.00(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.