Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0150
0
+0.00(+0.00%)
May 15, 2024
0.0150
0
+0.00(+0.00%)
May 13, 2024
0.0150
0
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
28,000
-0.01(-25.00%)
May 03, 2024
0.0200
0
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0200
0.0200
1,198,333
+0.01(+33.33%)
Apr 29, 2024
0.0150
0
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
34,000
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
38,000
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0150
0.0100
0.0150
147,000
-0.01(-25.00%)
Apr 22, 2024
0.0200
0
+0.01(+33.33%)
Apr 19, 2024
0.0150
0.0150
0.0150
0.0150
31,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0150
0.0150
747,690
-0.01(-25.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
48,000
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0200
0.0200
100,000
+0.01(+33.33%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
40,000
-0.01(-25.00%)
Apr 10, 2024
0.0200
0
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0200
0.0200
7,000
+0.00(+0.00%)
Apr 08, 2024
0.0200
0.0200
0.0200
0.0200
30,750
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0200
0.0200
0.0200
56,000
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
1,376,000
+0.00(+50.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 26, 2024
0.0100
0
+0.00(+0.00%)
Mar 19, 2024
0.0100
0
+0.00(+0.00%)
Mar 15, 2024
0.0100
0
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
386,000
-0.00(-33.33%)
Mar 13, 2024
0.0150
0.0150
0.0150
0.0150
28,000
+0.00(+0.00%)
Mar 07, 2024
0.0150
0
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.