Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.650
1.700
1.610
1.650
8,668
-0.00(-0.01%)
May 17, 2024
1.745
1.745
1.632
1.650
8,712
-0.10(-5.71%)
May 16, 2024
1.610
1.750
1.610
1.750
1,712
+0.12(+7.35%)
May 15, 2024
1.700
1.700
1.630
1.630
2,362
-0.06(-3.54%)
May 14, 2024
1.700
1.748
1.591
1.690
16,489
-0.01(-0.58%)
May 13, 2024
1.750
1.750
1.641
1.700
11,245
+0.07(+4.29%)
May 10, 2024
1.650
1.730
1.630
1.630
1,276
-0.01(-0.61%)
May 09, 2024
1.670
1.746
1.630
1.640
9,631
-0.01(-0.61%)
May 08, 2024
1.670
1.770
1.650
1.650
18,041
+0.00(+0.00%)
May 07, 2024
1.740
1.740
1.640
1.650
6,479
-0.01(-0.60%)
May 06, 2024
1.650
1.750
1.650
1.660
11,088
-0.01(-0.67%)
May 03, 2024
1.700
1.740
1.650
1.671
5,045
-0.03(-1.69%)
May 02, 2024
1.650
1.700
1.650
1.700
2,113
+0.01(+0.75%)
May 01, 2024
1.660
1.687
1.660
1.687
1,318
+0.01(+0.44%)
Apr 30, 2024
1.682
1.740
1.650
1.680
6,016
-0.05(-2.78%)
Apr 29, 2024
1.630
1.728
1.630
1.728
2,188
+0.05(+2.86%)
Apr 26, 2024
1.610
1.680
1.610
1.680
1,600
+0.05(+3.07%)
Apr 25, 2024
1.650
1.740
1.622
1.630
5,681
-0.05(-2.69%)
Apr 24, 2024
1.630
1.725
1.630
1.675
1,127
+0.05(+3.40%)
Apr 23, 2024
1.710
1.930
1.620
1.620
7,158
-0.12(-6.90%)
Apr 22, 2024
1.660
1.950
1.650
1.740
4,923
+0.09(+5.19%)
Apr 19, 2024
1.687
1.780
1.610
1.654
1,481
+0.02(+1.48%)
Apr 18, 2024
1.560
1.710
1.560
1.630
6,288
+0.03(+1.87%)
Apr 17, 2024
1.700
1.700
1.600
1.600
9,606
-0.13(-7.51%)
Apr 16, 2024
1.830
1.830
1.700
1.730
6,916
-0.11(-6.23%)
Apr 15, 2024
1.810
1.845
1.674
1.845
12,601
+0.01(+0.82%)
Apr 12, 2024
1.770
1.900
1.732
1.830
7,698
+0.01(+0.55%)
Apr 11, 2024
1.750
1.820
1.750
1.820
3,948
-0.02(-1.09%)
Apr 10, 2024
1.800
1.847
1.800
1.840
5,688
-0.01(-0.54%)
Apr 09, 2024
1.900
1.950
1.790
1.850
25,779
+0.11(+6.32%)
Apr 08, 2024
1.740
1.810
1.720
1.740
6,860
+0.05(+2.85%)
Apr 05, 2024
1.680
1.739
1.660
1.692
2,984
-0.07(-3.87%)
Apr 04, 2024
1.715
1.785
1.715
1.760
7,559
+0.04(+2.33%)
Apr 03, 2024
1.730
1.730
1.660
1.720
1,586
-0.01(-0.58%)
Apr 02, 2024
1.790
1.817
1.680
1.730
19,818
+0.04(+2.37%)
Apr 01, 2024
1.740
1.740
1.690
1.690
3,105
-0.03(-1.50%)
Mar 28, 2024
1.655
1.716
1.595
1.716
22,207
-0.04(-2.51%)
Mar 27, 2024
1.830
1.840
1.620
1.760
11,061
+0.10(+6.02%)
Mar 26, 2024
1.650
1.740
1.650
1.660
3,610
+0.00(+0.00%)
Mar 25, 2024
1.690
1.735
1.621
1.660
5,125
-0.05(-2.92%)
Mar 22, 2024
1.640
1.900
1.619
1.710
26,130
+0.07(+4.27%)
Mar 21, 2024
1.830
1.830
1.640
1.640
14,111
-0.11(-6.29%)
Mar 20, 2024
1.600
1.870
1.603
1.750
3,641
+0.06(+3.55%)
Mar 19, 2024
1.750
1.750
1.651
1.690
9,127
-0.01(-0.59%)
Mar 18, 2024
1.630
1.810
1.635
1.700
14,675
-0.02(-1.16%)
Mar 15, 2024
1.620
1.720
1.545
1.720
8,581
+0.10(+6.17%)
Mar 14, 2024
1.697
1.735
1.620
1.620
10,177
-0.10(-5.81%)
Mar 13, 2024
1.770
1.970
1.690
1.720
33,875
-0.03(-1.71%)
Mar 12, 2024
1.880
1.880
1.750
1.750
13,086
-0.10(-5.31%)
Mar 11, 2024
1.810
1.890
1.750
1.848
8,922
+0.01(+0.44%)
Mar 08, 2024
1.820
1.840
1.750
1.840
17,186
+0.04(+2.47%)
Mar 07, 2024
1.704
1.940
1.650
1.796
5,983
+0.01(+0.32%)
Mar 06, 2024
1.790
1.890
1.630
1.790
25,512
-0.03(-1.65%)
Mar 05, 2024
1.980
1.980
1.777
1.820
14,858
-0.13(-6.67%)
Mar 04, 2024
2.050
2.053
1.870
1.950
16,831
-0.13(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.