Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.63	49.06	46.41	48.17	5,426,230	-1.05(-2.14%)
Jun 29, 2022	49.35	49.89	48.62	49.22	4,113,334	+0.32(+0.64%)
Jun 28, 2022	52.23	53.48	48.82	48.91	2,759,421	-2.47(-4.81%)
Jun 27, 2022	51.82	52.09	50.86	51.38	2,660,259	-0.33(-0.65%)
Jun 24, 2022	49.03	51.72	48.92	51.72	2,796,500	+3.94(+8.25%)
Jun 23, 2022	47.34	47.97	45.98	47.78	4,263,880	+0.94(+2.00%)
Jun 22, 2022	45.43	48.26	45.34	46.84	4,893,705	-0.31(-0.66%)
Jun 21, 2022	46.19	47.68	45.98	47.15	4,447,983	+2.87(+6.49%)
Jun 17, 2022	44.07	45.52	43.22	44.28	6,750,506	-0.23(-0.51%)
Jun 16, 2022	45.17	45.30	43.59	44.50	5,019,358	-3.43(-7.16%)
Jun 15, 2022	47.58	49.51	45.66	47.93	5,645,556	+1.35(+2.90%)
Jun 14, 2022	47.64	48.05	45.49	46.58	5,915,863	-0.67(-1.41%)
Jun 13, 2022	48.22	49.20	46.49	47.25	5,655,461	-4.29(-8.33%)
Jun 10, 2022	53.57	53.87	51.50	51.54	4,778,731	-4.56(-8.12%)
Jun 09, 2022	58.80	59.82	56.07	56.10	2,716,638	-3.40(-5.72%)
Jun 08, 2022	60.19	60.93	59.08	59.50	2,334,965	-1.54(-2.52%)
Jun 07, 2022	58.13	61.20	58.13	61.04	2,520,223	+1.43(+2.40%)
Jun 06, 2022	60.75	61.37	59.10	59.61	3,334,122	+0.07(+0.12%)
Jun 03, 2022	59.83	60.86	59.19	59.54	3,444,818	-1.87(-3.05%)
Jun 02, 2022	59.12	61.43	57.44	61.41	3,920,603	+2.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.