Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.50	13.61	13.42	13.61	1,060,390	+0.09(+0.65%)
Jun 29, 2004	13.33	13.52	13.33	13.52	949,926	+0.18(+1.36%)
Jun 28, 2004	13.51	13.52	13.31	13.34	1,547,082	-0.18(-1.35%)
Jun 25, 2004	13.46	13.54	13.45	13.52	4,883,555	+0.06(+0.48%)
Jun 24, 2004	13.54	13.56	13.44	13.45	923,795	-0.05(-0.37%)
Jun 23, 2004	13.39	13.54	13.39	13.50	2,122,859	+0.12(+0.88%)
Jun 22, 2004	13.32	13.44	13.31	13.39	2,162,055	+0.00(+0.00%)
Jun 21, 2004	13.37	13.45	13.31	13.39	706,431	+0.03(+0.20%)
Jun 18, 2004	13.05	13.43	13.05	13.36	1,307,745	+0.01(+0.05%)
Jun 17, 2004	13.27	13.38	13.23	13.35	2,200,064	+0.08(+0.63%)
Jun 16, 2004	13.15	13.30	13.15	13.27	1,431,868	+0.14(+1.10%)
Jun 15, 2004	13.08	13.16	13.01	13.12	1,642,996	+0.19(+1.48%)
Jun 14, 2004	12.97	13.01	12.86	12.93	1,934,892	-0.10(-0.75%)
Jun 10, 2004	12.91	13.08	12.90	13.03	1,499,571	+0.14(+1.07%)
Jun 09, 2004	12.88	12.91	12.81	12.89	2,084,850	+0.03(+0.24%)
Jun 08, 2004	12.80	12.91	12.78	12.86	992,983	+0.02(+0.18%)
Jun 07, 2004	12.71	12.84	12.64	12.84	1,103,150	+0.10(+0.79%)
Jun 04, 2004	12.63	12.74	12.58	12.74	959,428	+0.12(+0.99%)
Jun 03, 2004	12.81	12.88	12.61	12.61	1,579,152	-0.20(-1.58%)
Jun 02, 2004	12.85	12.86	12.76	12.81	2,387,733	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.