Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.80	47.04	46.80	46.95	1,400,802	+0.10(+0.22%)
Jun 29, 2021	46.95	47.04	46.79	46.84	1,383,464	-0.03(-0.06%)
Jun 28, 2021	46.91	46.95	46.75	46.87	2,260,848	+0.00(+0.00%)
Jun 25, 2021	46.67	46.93	46.59	46.87	1,439,488	+0.30(+0.64%)
Jun 24, 2021	46.50	46.61	46.41	46.57	1,653,021	+0.33(+0.71%)
Jun 23, 2021	46.47	46.47	46.24	46.25	1,653,611	-0.21(-0.46%)
Jun 22, 2021	46.40	46.57	46.23	46.46	1,762,964	+0.08(+0.18%)
Jun 21, 2021	45.91	46.39	45.88	46.38	1,825,095	+0.76(+1.68%)
Jun 18, 2021	46.05	46.06	45.61	45.61	2,602,541	-0.85(-1.83%)
Jun 17, 2021	46.75	46.80	46.21	46.46	2,123,589	-0.29(-0.62%)
Jun 16, 2021	47.11	47.12	46.57	46.75	2,268,511	-0.34(-0.73%)
Jun 15, 2021	47.16	47.18	46.96	47.09	1,360,469	-0.04(-0.08%)
Jun 14, 2021	47.20	47.20	46.87	47.13	1,634,475	-0.09(-0.20%)
Jun 11, 2021	47.26	47.28	47.01	47.22	1,331,885	+0.06(+0.12%)
Jun 10, 2021	47.21	47.34	47.04	47.17	1,174,257	+0.15(+0.32%)
Jun 09, 2021	47.11	47.19	47.00	47.02	1,743,853	-0.07(-0.16%)
Jun 08, 2021	47.19	47.23	46.90	47.09	1,823,073	-0.10(-0.22%)
Jun 07, 2021	47.41	47.41	47.12	47.20	1,998,801	-0.16(-0.33%)
Jun 04, 2021	47.28	47.38	47.21	47.35	1,271,996	+0.26(+0.55%)
Jun 03, 2021	46.89	47.17	46.78	47.09	1,519,742	+0.02(+0.04%)
Jun 02, 2021	47.06	47.17	46.92	47.07	1,484,258	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.