Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	64.86	64.88	64.14	64.61	13,045	+0.50(+0.79%)
Jun 12, 2024	65.54	65.65	64.00	64.11	22,571	-0.57(-0.88%)
Jun 11, 2024	64.41	64.94	64.17	64.68	12,888	+0.06(+0.09%)
Jun 10, 2024	63.80	64.67	63.59	64.62	31,540	+0.87(+1.37%)
Jun 07, 2024	64.06	64.06	63.61	63.75	21,740	-0.50(-0.78%)
Jun 06, 2024	63.64	64.29	63.26	64.25	25,866	+1.12(+1.77%)
Jun 05, 2024	62.90	63.21	62.63	63.13	18,674	+0.29(+0.46%)
Jun 04, 2024	62.17	63.00	61.95	62.84	72,355	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.