Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.42	48.68	47.36	48.68	1,319,352	+0.97(+2.04%)
Jun 27, 2013	47.41	47.86	47.21	47.70	162,628	+0.68(+1.45%)
Jun 26, 2013	47.19	47.47	46.67	47.02	257,366	+0.28(+0.61%)
Jun 25, 2013	46.51	46.89	46.28	46.74	407,816	+0.54(+1.16%)
Jun 24, 2013	45.72	46.71	45.38	46.20	317,919	-0.27(-0.58%)
Jun 21, 2013	46.84	46.92	45.78	46.47	426,869	-0.11(-0.24%)
Jun 20, 2013	47.59	47.59	46.39	46.58	187,240	-1.59(-3.31%)
Jun 19, 2013	48.71	48.84	48.07	48.17	343,843	-0.66(-1.35%)
Jun 18, 2013	48.41	48.89	48.34	48.83	194,726	+0.55(+1.14%)
Jun 17, 2013	48.38	48.74	48.05	48.28	218,652	+0.16(+0.34%)
Jun 14, 2013	48.17	48.52	47.99	48.12	169,208	-0.08(-0.17%)
Jun 13, 2013	46.93	48.37	46.61	48.20	285,316	+1.48(+3.16%)
Jun 12, 2013	47.56	47.71	46.48	46.72	223,725	-0.52(-1.10%)
Jun 11, 2013	47.34	47.63	46.94	47.24	288,843	-0.58(-1.22%)
Jun 10, 2013	48.16	48.39	47.65	47.82	260,564	-0.24(-0.51%)
Jun 07, 2013	47.60	48.07	47.42	48.07	289,734	+0.84(+1.77%)
Jun 06, 2013	46.74	47.23	46.57	47.23	179,093	+0.53(+1.13%)
Jun 05, 2013	47.80	47.80	46.64	46.70	207,752	-1.34(-2.79%)
Jun 04, 2013	48.28	48.71	47.91	48.04	229,699	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.