Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		24.26	24.26	24.26	70	-0.11(-0.46%)
Jun 25, 2018		24.38	24.38	24.38	0	-0.06(-0.27%)
Jun 22, 2018	24.44	24.44	24.44	24.44	169	+0.01(+0.04%)
Jun 21, 2018	24.43	24.43	24.43	24.43	175	+0.15(+0.63%)
Jun 15, 2018		24.28	24.28	24.28	0	-0.38(-1.53%)
Jun 14, 2018	24.65	24.67	24.65	24.66	604	-0.07(-0.29%)
Jun 07, 2018		24.73	24.73	24.73	53	+0.05(+0.19%)
Jun 06, 2018				24.68	409	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.