Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.53	26.05	25.53	25.78	446,123	+0.07(+0.28%)
Jun 29, 2021	25.82	25.90	25.66	25.71	27,109	-0.28(-1.06%)
Jun 28, 2021	25.43	25.98	25.34	25.98	42,551	+0.57(+2.23%)
Jun 25, 2021	25.57	25.61	25.29	25.41	39,762	+0.19(+0.74%)
Jun 24, 2021	25.08	25.25	25.07	25.23	38,240	+0.27(+1.07%)
Jun 23, 2021	25.08	25.48	24.77	24.96	478,471	+0.10(+0.39%)
Jun 22, 2021	24.89	24.89	24.77	24.86	79,185	+0.05(+0.18%)
Jun 21, 2021	25.32	25.32	24.62	24.82	549,605	-0.37(-1.48%)
Jun 18, 2021	25.49	25.49	25.15	25.19	74,327	-0.46(-1.80%)
Jun 17, 2021	25.96	25.96	25.64	25.65	56,595	-0.25(-0.96%)
Jun 16, 2021	26.51	26.52	25.90	25.90	245,937	-0.61(-2.31%)
Jun 15, 2021	26.61	26.61	26.12	26.51	183,143	-0.14(-0.53%)
Jun 14, 2021	27.23	27.27	26.62	26.66	60,263	-0.75(-2.75%)
Jun 11, 2021	27.36	27.54	27.23	27.41	139,777	+0.09(+0.32%)
Jun 10, 2021	27.37	27.69	27.13	27.32	430,019	+0.50(+1.85%)
Jun 09, 2021	27.88	27.88	26.72	26.82	220,732	-0.99(-3.54%)
Jun 08, 2021	28.01	28.19	27.05	27.81	163,644	-0.14(-0.50%)
Jun 07, 2021	29.90	29.90	27.66	27.95	651,846	-2.59(-8.47%)
Jun 04, 2021	29.36	30.61	29.28	30.54	90,205	+1.31(+4.48%)
Jun 03, 2021	28.86	29.31	28.65	29.22	131,345	-0.19(-0.66%)
Jun 02, 2021	29.00	29.48	28.86	29.42	45,701	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.