Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.01	12.16	11.92	11.98	5,335	-0.04(-0.32%)
Jun 29, 2010	12.10	12.14	11.84	12.02	20,429,138	+0.05(+0.40%)
Jun 25, 2010	11.97	12.13	11.88	11.97	26,365,882	+0.09(+0.77%)
Jun 24, 2010	11.98	12.24	11.87	11.88	34,201,992	-0.08(-0.64%)
Jun 23, 2010	11.73	12.01	11.63	11.96	186,614,992	+0.32(+2.72%)
Jun 22, 2010	12.14	12.17	11.64	11.64	18,909	-0.68(-5.53%)
Jun 21, 2010	12.29	12.39	12.13	12.32	19,047,912	-0.19(-1.53%)
Jun 18, 2010	12.51	12.53	12.39	12.51	5,664,822	+0.01(+0.12%)
Jun 17, 2010	12.53	12.54	12.40	12.50	6,726,052	+0.02(+0.19%)
Jun 16, 2010	12.35	12.52	12.34	12.48	5,694,269	+0.05(+0.43%)
Jun 15, 2010	12.43	12.46	12.36	12.42	5,765,203	+0.11(+0.86%)
Jun 14, 2010	12.37	12.46	12.24	12.32	6,910,608	+0.05(+0.43%)
Jun 11, 2010	12.16	12.32	12.12	12.26	4,951,341	-0.02(-0.20%)
Jun 10, 2010	12.11	12.33	12.11	12.29	8,305,032	+0.34(+2.81%)
Jun 09, 2010	12.22	12.27	11.93	11.95	7,561,489	-0.20(-1.62%)
Jun 08, 2010	12.13	12.17	12.00	12.15	6,422,694	+0.03(+0.24%)
Jun 07, 2010	11.92	12.23	11.85	12.12	8,969,992	+0.24(+1.99%)
Jun 04, 2010	11.88	12.21	11.84	11.88	6,461,388	-0.40(-3.24%)
Jun 03, 2010	12.21	12.30	12.12	12.28	4,885,198	+0.07(+0.58%)
Jun 02, 2010	12.03	12.21	11.96	12.21	37,817	+0.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.