Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algonquin Power & Util
(NY:
AQN
)
6.310
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.727
4.782
4.703
4.762
255,282
+0.06(+1.26%)
Jun 28, 2018
4.693
4.722
4.678
4.703
199,304
+0.10(+2.17%)
Jun 27, 2018
4.622
4.646
4.579
4.603
328,826
-0.01(-0.31%)
Jun 26, 2018
4.617
4.651
4.603
4.617
295,205
+0.00(+0.00%)
Jun 25, 2018
4.603
4.627
4.579
4.617
359,712
+0.02(+0.52%)
Jun 22, 2018
4.574
4.593
4.555
4.593
377,783
+0.03(+0.73%)
Jun 21, 2018
4.536
4.555
4.526
4.560
385,884
+0.02(+0.53%)
Jun 20, 2018
4.593
4.593
4.522
4.536
415,229
-0.03(-0.73%)
Jun 19, 2018
4.550
4.598
4.526
4.569
363,022
+0.00(+0.00%)
Jun 18, 2018
4.598
4.612
4.537
4.569
278,810
-0.02(-0.52%)
Jun 15, 2018
4.617
4.536
4.593
911,825
+0.01(+0.31%)
Jun 14, 2018
4.588
4.622
4.569
4.579
386,424
+0.00(+0.00%)
Jun 13, 2018
4.569
4.584
4.536
4.579
231,805
+0.01(+0.21%)
Jun 12, 2018
4.598
4.598
4.560
4.569
161,344
-0.01(-0.21%)
Jun 11, 2018
4.560
4.588
4.536
4.579
242,860
+0.00(+0.10%)
Jun 08, 2018
4.550
4.586
4.545
4.574
155,153
+0.03(+0.63%)
Jun 07, 2018
4.593
4.598
4.531
4.545
350,644
-0.05(-1.14%)
Jun 06, 2018
4.569
4.598
300,755
-0.03(-0.72%)
Jun 05, 2018
4.708
4.708
4.612
4.631
432,937
-0.06(-1.32%)
Jun 04, 2018
4.679
4.717
4.665
4.693
290,620
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.