Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	171.05	171.67	167.85	167.90	1,050,148	-2.48(-1.45%)
Jun 28, 2018	175.10	175.25	166.20	170.37	1,792,435	-5.87(-3.33%)
Jun 27, 2018	178.66	182.69	175.74	176.25	1,047,777	-2.21(-1.24%)
Jun 26, 2018	175.93	179.33	174.17	178.46	1,053,596	+2.95(+1.68%)
Jun 25, 2018	176.89	177.09	173.10	175.51	759,500	-1.32(-0.75%)
Jun 22, 2018	180.47	180.63	175.34	176.83	1,731,990	-2.84(-1.58%)
Jun 21, 2018	181.23	181.54	179.27	179.67	662,526	-2.27(-1.25%)
Jun 20, 2018	181.20	182.70	179.91	181.94	707,619	+0.71(+0.39%)
Jun 19, 2018	180.72	181.23	177.38	181.22	703,923	-2.19(-1.19%)
Jun 18, 2018	181.35	184.13	180.96	183.41	619,044	+0.41(+0.23%)
Jun 15, 2018		183.07	179.87	183.00	636,362	-0.15(-0.08%)
Jun 14, 2018	182.24	183.49	181.43	183.15	677,747	+1.07(+0.59%)
Jun 13, 2018	182.47	183.53	181.69	182.07	1,113,500	-0.36(-0.20%)
Jun 12, 2018	184.44	184.85	181.25	182.44	985,923	-1.99(-1.08%)
Jun 11, 2018	186.17	186.47	184.01	184.42	834,820	-1.12(-0.60%)
Jun 08, 2018	184.01	185.66	183.44	185.54	468,623	+1.16(+0.63%)
Jun 07, 2018	183.52	185.95	183.52	184.39	516,610	+1.03(+0.56%)
Jun 06, 2018		184.00		183.36	448,264	+2.77(+1.54%)
Jun 05, 2018	180.92	182.38	179.20	180.58	609,117	-0.82(-0.45%)
Jun 04, 2018	180.14	181.56	179.69	181.40	458,395	+1.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.