Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
38.41
38.49
37.89
38.01
1,353,291
-0.34(-0.89%)
Jun 27, 2014
37.73
38.56
37.71
38.35
2,538,579
+0.73(+1.94%)
Jun 26, 2014
37.66
37.71
37.15
37.62
1,488,816
-0.03(-0.09%)
Jun 25, 2014
37.49
37.91
37.14
37.65
1,782,049
+0.14(+0.38%)
Jun 24, 2014
37.30
37.99
37.22
37.51
2,985,305
+0.08(+0.22%)
Jun 23, 2014
37.48
37.51
37.19
37.43
1,412,402
+0.06(+0.16%)
Jun 20, 2014
37.19
37.39
37.07
37.37
1,323,629
+0.22(+0.58%)
Jun 19, 2014
37.27
37.27
36.91
37.15
1,324,176
-0.05(-0.13%)
Jun 18, 2014
37.19
37.33
36.99
37.20
1,568,038
+0.04(+0.11%)
Jun 17, 2014
37.00
37.48
36.89
37.16
1,982,921
+0.17(+0.47%)
Jun 16, 2014
37.14
37.15
36.90
36.99
1,179,800
-0.16(-0.42%)
Jun 13, 2014
37.20
37.42
37.07
37.14
1,089,914
+0.00(+0.00%)
Jun 12, 2014
37.53
37.60
36.91
37.14
2,784,623
-0.42(-1.11%)
Jun 11, 2014
37.81
37.83
37.38
37.56
1,577,613
-0.44(-1.16%)
Jun 10, 2014
38.06
38.22
37.99
38.00
840,059
+0.14(+0.37%)
Jun 06, 2014
37.33
37.92
37.33
37.86
1,798,196
+0.51(+1.36%)
Jun 05, 2014
37.41
37.56
37.16
37.35
1,356,838
+0.01(+0.02%)
Jun 04, 2014
36.91
37.34
36.91
37.34
1,587,042
+0.45(+1.22%)
Jun 03, 2014
36.06
37.10
36.06
36.90
2,016,590
-0.19(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.