Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
26.80
27.31
26.07
27.30
2,683,787
+1.06(+4.04%)
Jun 29, 2016
25.56
26.35
25.40
26.24
1,982,625
+1.08(+4.28%)
Jun 28, 2016
24.92
25.22
24.55
25.16
1,998,876
+0.82(+3.37%)
Jun 27, 2016
25.13
25.24
24.24
24.34
3,450,822
-1.45(-5.64%)
Jun 24, 2016
25.71
26.19
25.41
25.79
5,055,644
-1.75(-6.34%)
Jun 23, 2016
27.21
27.54
27.18
27.54
1,568,518
+0.84(+3.14%)
Jun 22, 2016
26.80
27.11
26.64
26.70
874,987
-0.09(-0.32%)
Jun 21, 2016
27.08
27.12
26.25
26.79
1,263,683
-0.13(-0.48%)
Jun 20, 2016
26.93
27.31
26.85
26.91
1,936,184
+0.59(+2.24%)
Jun 17, 2016
26.58
26.86
26.23
26.32
3,637,322
-0.24(-0.90%)
Jun 16, 2016
26.45
26.64
25.86
26.56
2,103,500
-0.17(-0.64%)
Jun 15, 2016
26.65
27.27
26.38
26.73
1,683,546
+0.26(+0.97%)
Jun 14, 2016
27.31
27.57
26.27
26.48
1,817,879
-1.04(-3.76%)
Jun 13, 2016
27.62
28.28
27.45
27.51
1,223,519
-0.48(-1.71%)
Jun 10, 2016
28.45
28.54
27.92
27.99
1,130,165
-0.97(-3.34%)
Jun 09, 2016
29.15
29.15
28.57
28.96
1,238,675
-0.48(-1.63%)
Jun 08, 2016
29.37
29.79
29.28
29.44
1,235,839
+0.05(+0.17%)
Jun 07, 2016
29.55
29.70
29.28
29.39
1,419,674
-0.09(-0.29%)
Jun 06, 2016
28.82
29.69
28.74
29.47
1,828,407
+0.68(+2.35%)
Jun 03, 2016
28.80
28.82
27.83
28.80
1,590,572
-0.42(-1.43%)
Jun 02, 2016
29.05
29.27
28.82
29.22
918,538
+0.08(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.