Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.69	14.82	14.64	14.82	232,913	+0.41(+2.83%)
Jun 28, 2012	14.36	14.42	14.25	14.41	140,898	-0.06(-0.40%)
Jun 27, 2012	14.40	14.50	14.40	14.47	110,335	+0.10(+0.72%)
Jun 26, 2012	14.32	14.40	14.26	14.37	192,438	+0.08(+0.55%)
Jun 25, 2012	14.40	14.40	14.24	14.29	233,463	-0.26(-1.78%)
Jun 22, 2012	14.48	14.55	14.44	14.55	119,666	+0.12(+0.85%)
Jun 21, 2012	14.80	14.81	14.41	14.42	150,082	-0.38(-2.55%)
Jun 20, 2012	14.82	14.87	14.72	14.80	123,482	-0.04(-0.24%)
Jun 19, 2012	14.75	14.88	14.75	14.84	289,454	+0.17(+1.18%)
Jun 18, 2012	14.54	14.70	14.51	14.66	147,582	+0.03(+0.22%)
Jun 15, 2012	14.50	14.63	14.50	14.63	113,401	+0.18(+1.23%)
Jun 14, 2012	14.38	14.50	14.33	14.45	279,830	+0.11(+0.76%)
Jun 13, 2012	14.44	14.51	14.31	14.35	289,366	-0.15(-1.03%)
Jun 12, 2012	14.40	14.50	14.32	14.50	77,266	+0.16(+1.15%)
Jun 11, 2012	14.70	14.70	14.32	14.33	162,460	-0.22(-1.54%)
Jun 08, 2012	14.41	14.56	14.36	14.55	125,580	+0.11(+0.79%)
Jun 07, 2012	14.66	14.66	14.43	14.44	154,347	-0.03(-0.19%)
Jun 06, 2012	14.28	14.47	14.28	14.47	171,787	+0.29(+2.05%)
Jun 05, 2012	14.02	14.19	14.02	14.18	99,193	+0.11(+0.78%)
Jun 04, 2012	14.05	14.10	13.90	14.07	190,362	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.