Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.66	27.78	27.66	27.74	850,968	+0.06(+0.23%)
Jun 27, 2014	27.59	27.70	27.57	27.67	313,981	+0.06(+0.23%)
Jun 26, 2014	27.58	27.61	27.40	27.61	397,361	-0.11(-0.38%)
Jun 25, 2014	27.65	27.75	27.60	27.72	256,050	-0.06(-0.21%)
Jun 24, 2014	27.89	27.91	27.74	27.77	465,791	-0.13(-0.48%)
Jun 23, 2014	27.80	27.92	27.74	27.91	751,182	+0.00(+0.00%)
Jun 20, 2014	27.89	27.97	27.87	27.91	229,099	-0.02(-0.06%)
Jun 19, 2014	27.96	28.01	27.89	27.92	290,365	+0.01(+0.03%)
Jun 18, 2014	27.80	27.92	27.65	27.92	328,486	+0.17(+0.63%)
Jun 17, 2014	27.65	27.76	27.62	27.74	505,408	+0.00(+0.00%)
Jun 16, 2014	27.65	27.76	27.65	27.74	357,699	+0.15(+0.54%)
Jun 13, 2014	27.58	27.64	27.51	27.59	362,303	-0.14(-0.51%)
Jun 12, 2014	27.70	27.77	27.66	27.73	379,476	-0.06(-0.20%)
Jun 11, 2014	27.87	27.87	27.74	27.79	279,307	-0.21(-0.76%)
Jun 10, 2014	27.96	28.02	27.92	28.00	617,838	+0.07(+0.25%)
Jun 06, 2014	27.83	27.95	27.82	27.93	509,670	+0.06(+0.20%)
Jun 05, 2014	27.74	27.92	27.73	27.88	438,518	+0.14(+0.51%)
Jun 04, 2014	27.75	27.76	27.70	27.73	255,152	-0.02(-0.06%)
Jun 03, 2014	27.73	27.77	27.71	27.75	253,432	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.