Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.05	34.15	34.00	34.10	1,101,378	+0.17(+0.51%)
Jun 27, 2019	33.87	33.97	33.82	33.93	860,060	+0.07(+0.21%)
Jun 26, 2019	33.93	33.97	33.83	33.85	428,394	-0.10(-0.29%)
Jun 25, 2019	34.15	34.20	33.92	33.95	1,101,444	-0.24(-0.69%)
Jun 24, 2019	34.17	34.24	34.07	34.19	621,622	+0.13(+0.37%)
Jun 21, 2019	33.99	34.14	33.93	34.06	879,097	-0.08(-0.24%)
Jun 20, 2019	34.24	34.27	34.07	34.14	642,190	+0.44(+1.32%)
Jun 19, 2019	33.56	33.75	33.52	33.70	801,755	+0.18(+0.54%)
Jun 18, 2019	33.45	33.59	33.43	33.52	1,172,529	+0.39(+1.18%)
Jun 17, 2019	33.11	33.21	33.07	33.13	567,828	-0.05(-0.14%)
Jun 14, 2019	33.18	33.20	33.10	33.17	504,155	-0.13(-0.40%)
Jun 13, 2019	33.40	33.41	33.25	33.31	690,154	+0.05(+0.16%)
Jun 12, 2019	33.33	33.41	33.25	33.25	580,656	-0.03(-0.08%)
Jun 11, 2019	33.46	33.47	33.24	33.28	746,365	+0.01(+0.03%)
Jun 10, 2019	33.28	33.36	33.20	33.27	968,280	+0.06(+0.19%)
Jun 07, 2019	33.14	33.34	33.14	33.21	533,269	+0.38(+1.17%)
Jun 06, 2019	32.86	32.96	32.83	32.83	1,290,042	+0.08(+0.24%)
Jun 05, 2019	32.82	32.83	32.70	32.75	737,288	+0.19(+0.57%)
Jun 04, 2019	32.57	32.57	32.41	32.56	836,037	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.