Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.54	36.85	36.06	36.08	4,276,057	-0.29(-0.80%)
Jun 29, 2010	36.85	36.92	36.25	36.37	5,888,307	-1.88(-4.92%)
Jun 25, 2010	38.25	38.38	37.72	38.25	5,436,547	+0.01(+0.02%)
Jun 24, 2010	38.50	38.60	38.00	38.24	3,945,961	-0.26(-0.67%)
Jun 23, 2010	38.58	38.70	38.13	38.50	4,327,828	+0.08(+0.20%)
Jun 22, 2010	39.11	39.25	38.28	38.42	4,552,608	-0.80(-2.05%)
Jun 21, 2010	39.53	39.74	38.91	39.22	5,826,211	+0.78(+2.02%)
Jun 18, 2010	38.45	38.47	38.05	38.45	3,298,762	+0.73(+1.94%)
Jun 17, 2010	38.00	38.00	37.44	37.72	3,938,553	-0.14(-0.38%)
Jun 16, 2010	37.54	38.08	37.51	37.86	3,484,910	+0.06(+0.15%)
Jun 15, 2010	37.07	37.92	36.86	37.80	3,866,881	+0.95(+2.59%)
Jun 14, 2010	37.02	37.28	36.75	36.85	3,949,783	+0.66(+1.82%)
Jun 11, 2010	35.74	36.20	35.49	36.19	4,100,257	+0.26(+0.74%)
Jun 10, 2010	35.79	36.06	35.57	35.93	5,350,389	+0.71(+2.00%)
Jun 09, 2010	35.45	35.73	34.96	35.22	7,048,145	-0.39(-1.09%)
Jun 08, 2010	35.60	35.69	34.91	35.61	5,838,414	+0.70(+2.01%)
Jun 07, 2010	35.58	35.72	34.82	34.91	5,997,682	-0.66(-1.85%)
Jun 04, 2010	35.57	36.26	35.44	35.57	7,230,840	-0.92(-2.53%)
Jun 03, 2010	36.83	36.96	36.20	36.49	6,572,314	+0.33(+0.91%)
Jun 02, 2010	35.09	36.22	35.06	36.16	7,715,642	+1.27(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.