Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	76.84	77.09	76.33	76.33	4,671,544	-0.25(-0.32%)
Jun 28, 2018	76.31	76.77	75.91	76.58	4,791,182	+0.20(+0.26%)
Jun 27, 2018	77.62	77.83	76.35	76.38	4,597,754	-1.09(-1.40%)
Jun 26, 2018	77.09	77.77	76.89	77.47	4,792,944	+0.47(+0.61%)
Jun 25, 2018	78.03	78.09	76.57	77.00	5,146,498	-1.21(-1.55%)
Jun 22, 2018	78.62	78.66	77.87	78.21	3,347,193	-0.02(-0.02%)
Jun 21, 2018	78.97	79.03	78.03	78.23	4,796,542	-0.78(-0.99%)
Jun 20, 2018	78.71	79.07	78.44	79.01	3,839,494	+0.61(+0.78%)
Jun 19, 2018	77.99	78.48	77.39	78.40	3,411,576	-0.07(-0.09%)
Jun 18, 2018	77.70	78.48	77.52	78.47	3,387,685	+0.46(+0.58%)
Jun 15, 2018		78.04	77.39	78.02	3,519,220	+0.03(+0.04%)
Jun 14, 2018	77.95	78.08	77.50	77.99	3,774,115	+0.26(+0.34%)
Jun 13, 2018	78.26	78.33	77.63	77.73	2,980,329	-0.47(-0.59%)
Jun 12, 2018	78.16	78.39	77.87	78.19	3,163,924	+0.08(+0.11%)
Jun 11, 2018	77.94	78.26	77.85	78.11	4,062,973	+0.22(+0.28%)
Jun 08, 2018	77.63	77.99	77.59	77.89	4,701,653	+0.19(+0.25%)
Jun 07, 2018	78.04	78.11	77.34	77.70	4,425,285	-0.29(-0.37%)
Jun 06, 2018		77.99		77.99	2,920,442	+0.49(+0.64%)
Jun 05, 2018	76.92	77.51	76.70	77.50	8,989,573	+0.56(+0.72%)
Jun 04, 2018	76.36	76.94	76.18	76.94	6,487,073	+0.88(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.