Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.25	35.94	35.25	35.74	181,130	+0.39(+1.10%)
Jun 27, 2002	35.12	35.35	34.44	35.35	1,023,907	+0.55(+1.59%)
Jun 26, 2002	34.33	34.91	34.24	34.79	1,051,111	-0.58(-1.63%)
Jun 25, 2002	36.10	36.16	35.20	35.37	955,203	-0.42(-1.17%)
Jun 21, 2002	35.87	36.18	35.84	35.79	385,301	-0.28(-0.78%)
Jun 20, 2002	36.66	36.76	36.05	36.07	239,008	-0.50(-1.38%)
Jun 19, 2002	37.01	37.14	36.46	36.57	145,875	-0.62(-1.67%)
Jun 18, 2002	36.97	37.26	36.89	37.19	169,193	+0.11(+0.29%)
Jun 17, 2002	36.23	37.08	36.23	37.08	248,724	+1.08(+3.00%)
Jun 14, 2002	35.63	36.09	35.06	36.00	284,534	-0.58(-1.60%)
Jun 12, 2002	36.38	36.61	35.97	36.59	180,575	+0.17(+0.47%)
Jun 11, 2002	37.05	37.24	36.32	36.41	156,285	-0.45(-1.21%)
Jun 10, 2002	36.96	37.15	36.69	36.86	81,474	-0.01(-0.02%)
Jun 07, 2002	36.39	37.08	36.35	36.87	108,678	+0.12(+0.33%)
Jun 06, 2002	37.57	37.57	36.69	36.74	135,882	-0.76(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.