Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	48.82	48.82	48.29	48.29	1,112,499	-0.36(-0.74%)
Jun 29, 2005	48.80	48.80	48.55	48.65	661,482	+0.01(+0.03%)
Jun 28, 2005	48.53	48.74	48.40	48.63	2,008,599	+0.26(+0.54%)
Jun 27, 2005	48.33	48.44	48.22	48.37	992,706	+0.13(+0.27%)
Jun 24, 2005	48.66	48.67	48.24	48.24	1,108,773	-0.41(-0.85%)
Jun 23, 2005	49.19	49.20	48.62	48.66	1,834,844	-0.52(-1.06%)
Jun 22, 2005	49.34	49.40	49.05	49.18	963,724	+0.04(+0.09%)
Jun 21, 2005	49.29	49.32	49.09	49.13	1,024,587	-0.07(-0.13%)
Jun 20, 2005	49.22	49.38	49.05	49.20	704,127	-0.25(-0.51%)
Jun 17, 2005	49.37	49.58	49.32	49.45	909,624	+0.26(+0.53%)
Jun 16, 2005	49.04	49.24	48.93	49.19	523,196	+0.26(+0.53%)
Jun 15, 2005	48.99	49.00	48.69	48.93	692,810	+0.02(+0.04%)
Jun 14, 2005	48.72	48.95	48.66	48.91	669,211	+0.20(+0.42%)
Jun 13, 2005	48.58	48.90	48.42	48.71	384,772	+0.09(+0.18%)
Jun 10, 2005	48.66	48.71	48.37	48.62	485,933	+0.09(+0.19%)
Jun 09, 2005	48.33	48.61	48.14	48.53	980,009	+0.14(+0.30%)
Jun 08, 2005	48.55	48.63	48.25	48.38	867,669	-0.01(-0.03%)
Jun 07, 2005	48.51	48.79	48.36	48.40	858,698	+0.04(+0.07%)
Jun 06, 2005	48.35	48.39	48.16	48.36	838,825	+0.04(+0.07%)
Jun 03, 2005	48.45	48.60	48.21	48.32	789,555	-0.21(-0.43%)
Jun 02, 2005	48.43	48.53	48.29	48.53	821,850	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.