Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.38	84.40	83.57	83.85	2,733,149	+0.11(+0.14%)
Jun 29, 2015	84.70	84.96	83.68	83.73	2,762,046	-1.63(-1.90%)
Jun 26, 2015	85.52	85.54	85.12	85.36	1,438,321	+0.06(+0.08%)
Jun 25, 2015	85.91	85.91	85.28	85.29	743,929	-0.33(-0.39%)
Jun 24, 2015	86.16	86.25	85.61	85.63	917,577	-0.65(-0.75%)
Jun 23, 2015	86.34	86.43	86.10	86.28	1,760,173	+0.06(+0.08%)
Jun 22, 2015	86.29	86.49	86.13	86.21	1,555,986	+0.53(+0.62%)
Jun 19, 2015	86.24	86.24	85.68	85.68	974,836	-0.58(-0.67%)
Jun 18, 2015	85.72	86.50	85.72	86.26	3,341,587	+0.73(+0.86%)
Jun 17, 2015	85.55	85.80	85.11	85.53	1,135,703	+0.11(+0.13%)
Jun 16, 2015	84.98	85.45	84.77	85.41	921,113	+0.46(+0.54%)
Jun 15, 2015	84.81	85.11	84.46	84.96	2,734,947	-0.36(-0.42%)
Jun 12, 2015	85.58	85.63	85.17	85.32	1,199,083	-0.63(-0.74%)
Jun 11, 2015	85.88	86.06	85.72	85.95	1,131,650	+0.33(+0.38%)
Jun 10, 2015	85.07	85.85	85.00	85.63	1,180,629	+0.98(+1.16%)
Jun 09, 2015	84.58	84.89	84.40	84.64	929,961	+0.05(+0.06%)
Jun 08, 2015	85.01	85.07	84.57	84.59	1,109,825	-0.46(-0.54%)
Jun 05, 2015	85.06	85.37	84.76	85.06	1,813,288	-0.01(-0.01%)
Jun 04, 2015	85.51	85.68	84.93	85.06	1,082,382	-0.67(-0.79%)
Jun 03, 2015	85.82	86.09	85.57	85.74	1,987,823	+0.16(+0.19%)
Jun 02, 2015	85.44	85.83	85.18	85.58	1,086,094	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.