Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	154.19	155.50	154.09	154.72	3,694,002	+0.82(+0.53%)
Jun 29, 2011	153.31	154.35	152.40	153.90	2,115,583	+1.22(+0.80%)
Jun 28, 2011	150.80	152.74	150.64	152.68	1,891,131	+2.34(+1.55%)
Jun 27, 2011	149.80	150.87	148.85	150.34	2,479,277	+0.63(+0.42%)
Jun 24, 2011	151.09	151.52	149.39	149.72	2,251,980	-1.11(-0.73%)
Jun 23, 2011	149.04	151.03	147.74	150.82	3,047,875	-0.08(-0.05%)
Jun 22, 2011	150.88	152.31	150.81	150.90	3,062,056	-0.65(-0.43%)
Jun 21, 2011	149.66	151.78	149.34	151.55	2,933,010	+2.87(+1.93%)
Jun 20, 2011	148.68	149.02	148.33	148.68	1,673,575	+1.19(+0.81%)
Jun 17, 2011	148.65	148.66	147.18	147.49	2,382,572	-0.11(-0.08%)
Jun 16, 2011	147.71	148.64	146.27	147.60	3,461,682	-0.21(-0.14%)
Jun 15, 2011	148.74	149.67	147.25	147.81	4,869,033	-2.25(-1.50%)
Jun 14, 2011	148.71	150.52	148.65	150.06	2,235,031	+2.69(+1.83%)
Jun 13, 2011	147.88	148.72	146.73	147.36	3,562,377	-0.29(-0.19%)
Jun 10, 2011	149.19	149.46	147.40	147.65	3,376,445	-2.33(-1.55%)
Jun 09, 2011	149.60	150.59	148.95	149.98	2,698,593	+0.61(+0.41%)
Jun 08, 2011	150.29	150.56	149.21	149.37	2,534,050	-1.33(-0.88%)
Jun 07, 2011	150.93	151.81	150.47	150.69	4,107,235	+0.47(+0.31%)
Jun 06, 2011	152.12	152.38	150.10	150.22	2,518,410	-2.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.