Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	474.83	476.25	472.25	474.66	869,604	+3.25(+0.69%)
Jun 29, 2023	465.75	471.50	465.17	471.41	524,544	+5.66(+1.22%)
Jun 28, 2023	464.90	465.82	462.28	465.75	748,019	+0.10(+0.02%)
Jun 27, 2023	459.14	466.37	458.11	465.65	668,751	+7.23(+1.58%)
Jun 26, 2023	455.41	460.69	455.01	458.43	660,103	+3.87(+0.85%)
Jun 23, 2023	454.93	458.04	454.21	454.56	994,547	-5.39(-1.17%)
Jun 22, 2023	461.30	461.60	457.57	459.95	688,571	-2.43(-0.53%)
Jun 21, 2023	461.24	464.44	459.92	462.38	768,184	-0.54(-0.12%)
Jun 20, 2023	464.03	464.43	460.74	462.92	1,000,941	-3.45(-0.74%)
Jun 16, 2023	470.04	471.02	464.73	466.37	1,735,673	-2.16(-0.46%)
Jun 15, 2023	462.18	468.67	462.18	468.52	1,135,820	+4.55(+0.98%)
Jun 14, 2023	467.69	470.47	460.98	463.97	993,916	-2.78(-0.59%)
Jun 13, 2023	464.14	468.40	462.82	466.75	847,132	+4.94(+1.07%)
Jun 12, 2023	459.81	462.68	457.81	461.81	736,260	+2.55(+0.56%)
Jun 09, 2023	462.40	462.70	458.08	459.26	1,053,473	-2.88(-0.62%)
Jun 08, 2023	463.35	464.56	459.37	462.13	965,236	-2.00(-0.43%)
Jun 07, 2023	459.31	464.90	458.49	464.14	1,160,844	+6.86(+1.50%)
Jun 06, 2023	446.81	458.09	446.81	457.28	1,237,340	+9.34(+2.08%)
Jun 05, 2023	450.17	451.00	445.49	447.94	1,758,036	-4.85(-1.07%)
Jun 02, 2023	443.70	453.02	443.70	452.80	1,232,141	+14.17(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.