Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.963	10.21	9.835	10.10	1,186,211	+0.05(+0.46%)
Jun 29, 2020	9.505	10.14	9.349	10.05	1,011,522	+0.80(+8.61%)
Jun 26, 2020	9.413	9.514	8.891	9.257	1,583,507	-0.35(-3.63%)
Jun 25, 2020	9.095	9.615	8.969	9.606	737,124	+0.36(+3.88%)
Jun 24, 2020	9.677	9.677	9.238	9.247	808,690	-0.58(-5.93%)
Jun 23, 2020	10.21	10.38	9.740	9.830	598,819	-0.13(-1.35%)
Jun 22, 2020	9.982	10.06	9.767	9.964	1,035,076	-0.04(-0.36%)
Jun 19, 2020	10.21	10.30	9.713	10.000	1,268,452	-0.15(-1.50%)
Jun 18, 2020	9.650	10.42	9.606	10.15	647,053	+0.35(+3.57%)
Jun 17, 2020	10.68	10.69	9.655	9.803	1,142,014	-0.82(-7.76%)
Jun 16, 2020	10.82	10.97	10.35	10.63	749,316	+0.30(+2.86%)
Jun 15, 2020	9.588	10.47	9.525	10.33	742,483	+0.18(+1.77%)
Jun 12, 2020	10.53	10.71	9.784	10.15	1,174,149	+0.38(+3.85%)
Jun 11, 2020	10.11	10.16	9.727	9.776	708,181	-1.14(-10.43%)
Jun 10, 2020	12.12	12.12	10.91	10.91	506,018	-1.21(-9.98%)
Jun 09, 2020	12.30	12.54	11.67	12.12	657,714	-0.75(-5.85%)
Jun 08, 2020	12.51	13.30	12.46	12.88	602,635	+0.91(+7.64%)
Jun 05, 2020	11.59	12.35	11.54	11.96	718,484	+1.18(+10.97%)
Jun 04, 2020	10.49	10.89	10.28	10.78	749,967	+0.13(+1.18%)
Jun 03, 2020	10.000	10.81	9.960	10.65	776,610	+1.04(+10.81%)
Jun 02, 2020	9.848	10.24	9.606	9.615	594,008	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.