Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.30	23.78	22.93	23.42	3,901,140	+0.33(+1.44%)
Jun 28, 2007	22.88	23.30	22.88	23.09	3,026,522	-0.17(-0.72%)
Jun 27, 2007	22.90	23.26	22.68	23.26	3,321,930	+0.36(+1.57%)
Jun 26, 2007	23.01	23.14	22.65	22.90	3,125,929	-0.11(-0.49%)
Jun 25, 2007	23.39	23.53	22.98	23.01	2,699,547	-0.41(-1.77%)
Jun 22, 2007	23.40	23.82	23.11	23.42	3,303,053	-0.25(-1.06%)
Jun 21, 2007	23.34	23.74	23.05	23.68	2,888,556	+0.66(+2.87%)
Jun 20, 2007	23.58	24.12	22.95	23.01	3,026,894	-0.36(-1.55%)
Jun 19, 2007	23.16	23.42	22.89	23.38	2,827,532	+0.44(+1.94%)
Jun 18, 2007	23.34	23.49	22.70	22.93	4,114,466	-0.02(-0.07%)
Jun 15, 2007	23.22	23.24	22.60	22.95	6,157,219	+0.03(+0.12%)
Jun 14, 2007	22.89	23.11	22.55	22.92	5,224,793	+0.53(+2.37%)
Jun 13, 2007	21.95	22.45	21.90	22.39	5,947,514	+0.68(+3.15%)
Jun 12, 2007	21.56	22.12	21.14	21.71	7,074,906	+0.09(+0.41%)
Jun 11, 2007	20.92	21.75	20.87	21.62	3,605,099	+0.81(+3.90%)
Jun 08, 2007	21.15	21.19	20.65	20.81	4,741,514	-0.19(-0.92%)
Jun 07, 2007	21.12	21.34	20.81	21.00	6,633,516	-0.12(-0.55%)
Jun 06, 2007	21.09	21.66	20.89	21.12	4,610,415	-0.00(-0.02%)
Jun 05, 2007	21.27	21.49	21.04	21.12	3,315,724	-0.32(-1.50%)
Jun 04, 2007	21.97	21.49	21.02	21.44	2,640,064	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.