Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.888
6.911
6.777
6.862
541,200
-0.03(-0.36%)
Jun 27, 2002
6.713
6.906
6.694
6.888
626,300
+0.24(+3.57%)
Jun 26, 2002
6.265
6.688
6.124
6.650
1,005,600
+0.26(+4.07%)
Jun 25, 2002
6.662
6.700
6.317
6.390
736,900
-0.49(-7.05%)
Jun 21, 2002
6.700
6.919
6.671
6.875
597,200
+0.09(+1.36%)
Jun 20, 2002
6.878
6.938
6.754
6.782
347,400
-0.13(-1.83%)
Jun 19, 2002
6.787
7.000
6.777
6.909
362,200
+0.00(+0.05%)
Jun 18, 2002
6.841
6.905
6.758
6.905
599,000
+0.06(+0.93%)
Jun 17, 2002
6.650
6.900
6.644
6.841
484,100
+0.28(+4.33%)
Jun 14, 2002
6.558
6.638
6.388
6.558
582,400
-0.22(-3.19%)
Jun 12, 2002
6.805
6.886
6.656
6.774
503,900
-0.03(-0.46%)
Jun 11, 2002
7.106
7.107
6.781
6.805
850,600
-0.24(-3.34%)
Jun 10, 2002
6.869
7.049
6.857
7.040
741,300
+0.19(+2.77%)
Jun 07, 2002
6.500
6.900
6.438
6.850
779,600
+0.25(+3.73%)
Jun 06, 2002
6.500
6.737
6.469
6.604
1,083,100
+0.10(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.