Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.49	12.55	12.34	12.44	602,500	-0.05(-0.40%)
Jun 27, 2003	12.72	12.73	12.44	12.48	509,500	-0.21(-1.67%)
Jun 26, 2003	12.56	12.75	12.47	12.70	726,300	+0.13(+1.07%)
Jun 25, 2003	12.18	12.66	12.16	12.56	939,100	+0.35(+2.87%)
Jun 24, 2003	12.16	12.36	12.00	12.21	914,300	-0.04(-0.31%)
Jun 23, 2003	12.64	12.64	12.12	12.25	733,100	-0.45(-3.54%)
Jun 20, 2003	12.74	12.74	12.59	12.70	640,500	-0.04(-0.29%)
Jun 19, 2003	12.71	12.81	12.55	12.74	819,700	+0.04(+0.32%)
Jun 18, 2003	12.45	12.72	12.26	12.70	1,383,600	+0.24(+1.91%)
Jun 17, 2003	13.01	13.01	12.41	12.46	1,480,900	-0.50(-3.86%)
Jun 16, 2003	12.98	13.00	12.70	12.96	793,300	+0.04(+0.33%)
Jun 13, 2003	12.85	12.92	12.62	12.92	603,300	+0.01(+0.08%)
Jun 12, 2003	12.96	13.00	12.76	12.91	515,600	+0.11(+0.86%)
Jun 11, 2003	12.71	12.80	12.55	12.80	1,139,300	+0.09(+0.69%)
Jun 10, 2003	12.92	12.94	12.56	12.71	1,269,700	-0.13(-1.05%)
Jun 09, 2003	13.12	13.17	12.81	12.85	1,002,700	-0.31(-2.38%)
Jun 06, 2003	13.32	13.36	13.02	13.16	786,500	-0.06(-0.47%)
Jun 05, 2003	12.77	13.38	12.68	13.22	1,424,900	+0.44(+3.46%)
Jun 04, 2003	12.72	12.84	12.66	12.78	826,700	+0.16(+1.27%)
Jun 03, 2003	12.53	12.63	12.46	12.62	1,374,000	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.