Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.84	30.13	29.76	29.90	2,399,400	+0.31(+1.05%)
Jun 29, 2006	28.64	29.77	28.64	29.59	3,315,500	+0.95(+3.32%)
Jun 28, 2006	28.20	29.02	28.02	28.64	3,602,100	+0.82(+2.95%)
Jun 27, 2006	28.51	28.67	27.76	27.82	2,560,900	-0.69(-2.42%)
Jun 26, 2006	28.66	28.87	28.17	28.51	1,808,000	+0.01(+0.04%)
Jun 23, 2006	28.50	28.63	28.40	28.50	3,259,400	-0.16(-0.56%)
Jun 22, 2006	28.88	28.95	28.50	28.66	2,965,600	-0.29(-1.00%)
Jun 21, 2006	28.91	29.23	28.84	28.95	3,975,000	+0.04(+0.14%)
Jun 20, 2006	29.39	29.49	28.80	28.91	3,044,500	-0.58(-1.97%)
Jun 19, 2006	29.76	30.05	29.45	29.49	4,091,900	-0.32(-1.07%)
Jun 16, 2006	29.72	30.14	29.71	29.81	8,132,800	+0.14(+0.47%)
Jun 15, 2006	28.14	29.77	28.14	29.67	7,074,400	+1.65(+5.89%)
Jun 14, 2006	27.65	28.35	27.63	28.02	2,566,200	+0.27(+0.97%)
Jun 13, 2006	27.78	28.19	27.62	27.75	3,424,800	-0.16(-0.57%)
Jun 12, 2006	28.73	28.87	27.82	27.91	2,866,400	-0.76(-2.65%)
Jun 09, 2006	28.60	29.07	28.49	28.67	2,925,400	+0.07(+0.24%)
Jun 08, 2006	29.01	29.01	27.62	28.60	5,096,300	-0.41(-1.41%)
Jun 07, 2006	29.40	29.40	28.92	29.01	4,740,900	-0.36(-1.23%)
Jun 06, 2006	29.70	30.20	29.20	29.37	4,568,100	-0.30(-1.01%)
Jun 05, 2006	30.98	30.98	29.62	29.67	4,343,700	-0.23(-0.77%)
Jun 02, 2006	30.10	30.50	29.41	29.90	3,549,700	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.