Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
47.61
48.38
47.08
47.39
2,873,200
+0.05(+0.11%)
Jun 28, 2007
47.31
47.86
47.11
47.34
1,959,010
+0.10(+0.21%)
Jun 27, 2007
46.25
47.38
46.11
47.24
2,999,300
+0.62(+1.33%)
Jun 26, 2007
46.89
47.39
46.58
46.62
2,575,182
+0.11(+0.24%)
Jun 25, 2007
47.25
47.46
46.22
46.51
2,646,800
-0.61(-1.29%)
Jun 22, 2007
47.99
48.10
46.27
47.12
4,830,800
-0.91(-1.89%)
Jun 21, 2007
48.02
48.08
47.25
48.03
2,370,865
+0.01(+0.02%)
Jun 20, 2007
49.64
49.70
47.96
48.02
2,593,100
-1.55(-3.13%)
Jun 19, 2007
48.56
49.70
48.18
49.57
2,832,200
+0.94(+1.93%)
Jun 18, 2007
48.77
49.11
48.00
48.63
2,049,300
-0.06(-0.12%)
Jun 15, 2007
49.15
49.30
48.34
48.69
2,787,200
-0.18(-0.37%)
Jun 14, 2007
48.89
49.50
48.50
48.87
3,520,100
-0.02(-0.04%)
Jun 13, 2007
47.95
48.94
47.78
48.89
3,224,700
+1.41(+2.97%)
Jun 12, 2007
48.07
48.09
47.31
47.48
2,765,200
-0.59(-1.23%)
Jun 11, 2007
49.03
49.03
48.01
48.07
2,805,327
-0.95(-1.94%)
Jun 08, 2007
47.87
49.20
47.10
49.02
3,411,418
+1.16(+2.42%)
Jun 07, 2007
49.40
49.51
47.82
47.86
3,612,100
-1.26(-2.57%)
Jun 06, 2007
50.00
50.27
48.80
49.12
5,151,000
-1.22(-2.42%)
Jun 05, 2007
52.06
51.50
50.08
50.34
3,702,100
-1.21(-2.35%)
Jun 04, 2007
51.40
51.96
51.15
51.55
2,638,500
+0.21(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.