Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
57.08
58.96
56.75
58.48
4,762,651
+2.36(+4.21%)
Jun 28, 2012
57.33
57.80
55.18
56.12
5,109,459
-1.53(-2.65%)
Jun 27, 2012
57.87
58.35
57.25
57.65
3,633,534
+0.01(+0.02%)
Jun 26, 2012
57.93
58.35
56.67
57.64
3,772,388
-0.10(-0.17%)
Jun 25, 2012
59.05
59.12
57.19
57.74
3,495,974
-2.05(-3.43%)
Jun 22, 2012
60.38
60.38
58.93
59.79
3,068,697
-0.06(-0.10%)
Jun 21, 2012
61.82
61.88
59.67
59.85
3,843,486
-1.85(-3.00%)
Jun 20, 2012
61.94
62.26
61.09
61.70
3,498,903
-0.12(-0.19%)
Jun 19, 2012
61.15
62.72
61.15
61.82
3,950,160
+1.10(+1.81%)
Jun 18, 2012
61.04
61.36
59.91
60.72
4,502,042
-0.49(-0.80%)
Jun 15, 2012
60.17
61.28
59.67
61.21
4,267,266
+1.28(+2.14%)
Jun 14, 2012
60.46
61.00
59.34
59.93
3,721,582
-0.22(-0.37%)
Jun 13, 2012
61.66
61.78
59.87
60.15
3,404,901
-1.83(-2.95%)
Jun 12, 2012
62.36
63.31
60.87
61.98
4,642,828
+0.16(+0.26%)
Jun 11, 2012
64.61
64.63
61.71
61.82
3,417,209
-2.18(-3.41%)
Jun 08, 2012
61.75
64.02
61.67
64.00
4,023,576
+1.93(+3.11%)
Jun 07, 2012
63.40
63.52
59.81
62.07
11,576,078
-0.77(-1.23%)
Jun 06, 2012
64.83
64.83
62.39
62.84
5,462,357
-1.11(-1.74%)
Jun 05, 2012
64.06
64.88
62.80
63.95
4,593,163
-0.11(-0.17%)
Jun 04, 2012
63.22
64.13
62.50
64.06
4,273,045
+0.93(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.